SurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surmodics Inc SRDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SurmodicsInc
Strong Daily Stock price targets for SurmodicsInc SRDX are 27.84 and 28.35
| Daily Target 1 | 27.45 |
| Daily Target 2 | 27.72 |
| Daily Target 3 | 27.96 |
| Daily Target 4 | 28.23 |
| Daily Target 5 | 28.47 |
Daily price and volume Surmodics Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.99 (-0.04%) | 27.89 | 27.69 - 28.20 | 0.7889 times | Thu 16 October 2025 | 28.00 (1.01%) | 27.69 | 26.82 - 28.57 | 0.9772 times | Wed 15 October 2025 | 27.72 (0.47%) | 27.60 | 27.47 - 28.02 | 0.5733 times | Tue 14 October 2025 | 27.59 (-1.18%) | 27.80 | 27.30 - 27.95 | 0.6748 times | Mon 13 October 2025 | 27.92 (-2.48%) | 28.54 | 27.61 - 28.66 | 1.2032 times | Fri 10 October 2025 | 28.63 (-0.62%) | 28.81 | 28.49 - 28.81 | 1.6688 times | Thu 09 October 2025 | 28.81 (0.35%) | 28.71 | 28.55 - 28.94 | 1.2764 times | Wed 08 October 2025 | 28.71 (-0.38%) | 28.99 | 28.70 - 29.00 | 0.8569 times | Tue 07 October 2025 | 28.82 (0.42%) | 28.60 | 28.52 - 28.90 | 0.9416 times | Mon 06 October 2025 | 28.70 (-1.44%) | 29.10 | 28.61 - 29.16 | 1.0389 times | Fri 03 October 2025 | 29.12 (-2.61%) | 29.98 | 28.99 - 30.07 | 0.9709 times |
Weekly price and charts SurmodicsInc
Strong weekly Stock price targets for SurmodicsInc SRDX are 26.49 and 28.33
| Weekly Target 1 | 25.98 |
| Weekly Target 2 | 26.99 |
| Weekly Target 3 | 27.823333333333 |
| Weekly Target 4 | 28.83 |
| Weekly Target 5 | 29.66 |
Weekly price and volumes for Surmodics Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.99 (-2.24%) | 28.54 | 26.82 - 28.66 | 0.4772 times | Fri 10 October 2025 | 28.63 (-1.68%) | 29.10 | 28.49 - 29.16 | 0.6542 times | Fri 03 October 2025 | 29.12 (-2.74%) | 30.00 | 28.99 - 30.29 | 0.6746 times | Fri 26 September 2025 | 29.94 (-7.51%) | 32.16 | 29.06 - 32.62 | 0.9445 times | Fri 19 September 2025 | 32.37 (1.28%) | 32.24 | 31.20 - 32.99 | 0.8949 times | Fri 12 September 2025 | 31.96 (-1.3%) | 32.46 | 31.34 - 33.17 | 0.7672 times | Fri 05 September 2025 | 32.38 (-4.88%) | 33.80 | 32.22 - 34.74 | 0.8507 times | Fri 29 August 2025 | 34.04 (0%) | 34.51 | 33.97 - 34.51 | 0.1191 times | Fri 29 August 2025 | 34.04 (-8.47%) | 36.94 | 33.97 - 37.10 | 0.9905 times | Fri 22 August 2025 | 37.19 (-0.72%) | 37.62 | 34.99 - 38.42 | 3.6271 times | Fri 15 August 2025 | 37.46 (5.79%) | 37.04 | 36.86 - 38.58 | 1.8467 times |
Monthly price and charts SurmodicsInc
Strong monthly Stock price targets for SurmodicsInc SRDX are 25.72 and 29.1
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 26.47 |
| Monthly Target 3 | 28.336666666667 |
| Monthly Target 4 | 29.85 |
| Monthly Target 5 | 31.72 |
Monthly price and volumes Surmodics Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.99 (-6.36%) | 29.65 | 26.82 - 30.20 | 0.3493 times | Tue 30 September 2025 | 29.89 (-12.19%) | 33.80 | 29.06 - 34.74 | 0.8927 times | Fri 29 August 2025 | 34.04 (-5.18%) | 35.91 | 33.97 - 38.58 | 1.7585 times | Thu 31 July 2025 | 35.90 (20.83%) | 29.70 | 28.90 - 38.26 | 1.1113 times | Mon 30 June 2025 | 29.71 (2.38%) | 28.87 | 28.11 - 30.49 | 0.4368 times | Fri 30 May 2025 | 29.02 (3.61%) | 27.71 | 26.60 - 30.34 | 0.4048 times | Wed 30 April 2025 | 28.01 (-8.25%) | 30.53 | 26.00 - 31.28 | 0.588 times | Mon 31 March 2025 | 30.53 (-7.09%) | 32.59 | 26.59 - 32.59 | 0.8855 times | Fri 28 February 2025 | 32.86 (-3.47%) | 34.10 | 32.27 - 36.00 | 1.5239 times | Fri 31 January 2025 | 34.04 (-14.04%) | 39.66 | 33.97 - 40.21 | 2.0492 times | Tue 31 December 2024 | 39.60 (0.05%) | 40.00 | 39.25 - 40.38 | 0.273 times |
Indicator Analysis of SurmodicsInc
Tomorrow's movement Prediction of Surmodics Inc SRDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surmodics Inc SRDX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Surmodics Inc SRDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.23
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurmodicsInc (SRDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurmodicsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SurmodicsInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurmodicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SurmodicsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SurmodicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.37 and SurmodicsInc SRDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurmodicsInc SRDX stock. Volume based technical analysis of SurmodicsInc SRDX stock is negative.
SurmodicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surmodics Inc SRDX
DMA (daily moving average) of Surmodics Inc SRDX
| DMA period | DMA value |
| 5 day DMA | 27.84 |
| 12 day DMA | 28.49 |
| 20 day DMA | 29.31 |
| 35 day DMA | 30.78 |
| 50 day DMA | 32.46 |
| 100 day DMA | 31.78 |
| 150 day DMA | 30.77 |
| 200 day DMA | 31.81 |
EMA (exponential moving average) of Surmodics Inc SRDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.02 | 28.03 | 28.05 |
| 12 day EMA | 28.57 | 28.67 | 28.79 |
| 20 day EMA | 29.33 | 29.47 | 29.62 |
| 35 day EMA | 30.79 | 30.95 | 31.12 |
| 50 day EMA | 32.25 | 32.42 | 32.6 |
SMA (simple moving average) of Surmodics Inc SRDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.84 | 27.97 | 28.13 |
| 12 day SMA | 28.49 | 28.65 | 28.81 |
| 20 day SMA | 29.31 | 29.52 | 29.74 |
| 35 day SMA | 30.78 | 30.95 | 31.13 |
| 50 day SMA | 32.46 | 32.61 | 32.75 |
| 100 day SMA | 31.78 | 31.79 | 31.8 |
| 150 day SMA | 30.77 | 30.76 | 30.76 |
| 200 day SMA | 31.81 | 31.87 | 31.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.