DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Ally DGLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets DigitalAlly
Strong Daily Stock price targets for DigitalAlly DGLY are 1.77 and 1.89
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.8633333333333 |
| Daily Target 4 | 1.91 |
| Daily Target 5 | 1.98 |
Daily price and volume Digital Ally
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.83 (-5.67%) | 1.94 | 1.82 - 1.94 | 0.6221 times | Thu 16 October 2025 | 1.94 (-1.52%) | 2.00 | 1.90 - 2.04 | 0.8905 times | Wed 15 October 2025 | 1.97 (-2.96%) | 2.05 | 1.97 - 2.07 | 0.5495 times | Tue 14 October 2025 | 2.03 (4.1%) | 1.94 | 1.92 - 2.03 | 0.7105 times | Mon 13 October 2025 | 1.95 (4.28%) | 1.95 | 1.87 - 1.95 | 0.6347 times | Fri 10 October 2025 | 1.87 (-11.79%) | 2.16 | 1.83 - 2.16 | 2.2642 times | Thu 09 October 2025 | 2.12 (1.44%) | 2.08 | 2.08 - 2.12 | 1.2726 times | Wed 08 October 2025 | 2.09 (2.96%) | 2.05 | 2.04 - 2.10 | 0.54 times | Tue 07 October 2025 | 2.03 (-1.93%) | 2.07 | 2.01 - 2.10 | 0.84 times | Mon 06 October 2025 | 2.07 (1.97%) | 2.08 | 2.05 - 2.18 | 1.6758 times | Fri 03 October 2025 | 2.03 (2.53%) | 2.04 | 1.99 - 2.04 | 0.7579 times |
Weekly price and charts DigitalAlly
Strong weekly Stock price targets for DigitalAlly DGLY are 1.7 and 1.95
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.9066666666667 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.16 |
Weekly price and volumes for Digital Ally
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.83 (-2.14%) | 1.95 | 1.82 - 2.07 | 0.1898 times | Fri 10 October 2025 | 1.87 (-7.88%) | 2.08 | 1.83 - 2.18 | 0.3671 times | Fri 03 October 2025 | 2.03 (-0.49%) | 2.00 | 1.85 - 2.05 | 0.4063 times | Fri 26 September 2025 | 2.04 (7.37%) | 1.90 | 1.89 - 2.27 | 0.6911 times | Fri 19 September 2025 | 1.90 (5.56%) | 1.85 | 1.80 - 2.06 | 0.8841 times | Fri 12 September 2025 | 1.80 (1.69%) | 1.77 | 1.73 - 2.46 | 4.7307 times | Fri 05 September 2025 | 1.77 (-2.21%) | 1.82 | 1.67 - 1.83 | 0.5482 times | Fri 29 August 2025 | 1.81 (0%) | 1.91 | 1.80 - 1.91 | 0.1305 times | Fri 29 August 2025 | 1.81 (-3.21%) | 1.87 | 1.80 - 1.93 | 0.4947 times | Fri 22 August 2025 | 1.87 (8.72%) | 1.72 | 1.66 - 2.03 | 1.5574 times | Fri 15 August 2025 | 1.72 (-3.37%) | 1.80 | 1.69 - 2.03 | 1.144 times |
Monthly price and charts DigitalAlly
Strong monthly Stock price targets for DigitalAlly DGLY are 1.65 and 2.01
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.9433333333333 |
| Monthly Target 4 | 2.07 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Digital Ally
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.83 (-5.18%) | 1.98 | 1.82 - 2.18 | 0.0007 times | Tue 30 September 2025 | 1.93 (6.63%) | 1.82 | 1.67 - 2.46 | 0.007 times | Fri 29 August 2025 | 1.81 (-9.5%) | 1.95 | 1.66 - 2.03 | 0.0037 times | Thu 31 July 2025 | 2.00 (-15.97%) | 2.38 | 1.91 - 2.44 | 0.0031 times | Mon 30 June 2025 | 2.38 (-4.8%) | 2.52 | 2.16 - 3.55 | 0.0154 times | Fri 30 May 2025 | 2.50 (6150%) | 0.04 | 0.03 - 5.27 | 3.083 times | Wed 30 April 2025 | 0.04 (100%) | 0.03 | 0.02 - 0.08 | 4.1388 times | Mon 31 March 2025 | 0.02 (-75%) | 0.08 | 0.02 - 0.08 | 1.1193 times | Fri 28 February 2025 | 0.08 (-63.64%) | 0.22 | 0.07 - 0.26 | 1.6045 times | Fri 31 January 2025 | 0.22 (-58.49%) | 0.57 | 0.21 - 0.66 | 0.0244 times | Tue 31 December 2024 | 0.53 (-36.14%) | 0.84 | 0.48 - 0.87 | 0.0054 times |
Indicator Analysis of DigitalAlly
Tomorrow's movement Prediction of Digital Ally DGLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digital Ally DGLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digital Ally DGLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Digital Ally DGLY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DigitalAlly (DGLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DigitalAlly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DigitalAlly in short term but the sell signal is initial and weak.
DigitalAlly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DigitalAlly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DigitalAlly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and DigitalAlly DGLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigitalAlly DGLY stock. Volume based technical analysis of DigitalAlly DGLY stock is negative.
DigitalAlly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Ally DGLY
DMA (daily moving average) of Digital Ally DGLY
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.99 |
| 20 day DMA | 2.02 |
| 35 day DMA | 1.95 |
| 50 day DMA | 1.91 |
| 100 day DMA | 2.12 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Digital Ally DGLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.97 | 1.99 |
| 12 day EMA | 1.97 | 1.99 | 2 |
| 20 day EMA | 1.97 | 1.99 | 2 |
| 35 day EMA | 1.94 | 1.95 | 1.95 |
| 50 day EMA | 1.91 | 1.91 | 1.91 |
SMA (simple moving average) of Digital Ally DGLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.95 | 1.99 |
| 12 day SMA | 1.99 | 2.01 | 2 |
| 20 day SMA | 2.02 | 2.02 | 2.03 |
| 35 day SMA | 1.95 | 1.95 | 1.95 |
| 50 day SMA | 1.91 | 1.9 | 1.9 |
| 100 day SMA | 2.12 | 2.13 | 2.11 |
| 150 day SMA | 1.44 | 1.43 | 1.42 |
| 200 day SMA | 1.14 | 1.14 | 1.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.