FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 5.02 and 5.23
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.0633333333333 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.27 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 5.10 (4.08%) | 5.04 | 4.94 - 5.15 | 1.1376 times | Fri 17 October 2025 | 4.90 (-6.13%) | 5.09 | 4.89 - 5.16 | 0.8873 times | Thu 16 October 2025 | 5.22 (-4.92%) | 5.54 | 5.16 - 5.54 | 0.631 times | Wed 15 October 2025 | 5.49 (-1.26%) | 5.63 | 5.46 - 5.74 | 1.5686 times | Tue 14 October 2025 | 5.56 (5.3%) | 5.29 | 5.15 - 5.58 | 1.5267 times | Mon 13 October 2025 | 5.28 (6.45%) | 5.10 | 5.09 - 5.36 | 0.957 times | Fri 10 October 2025 | 4.96 (-6.24%) | 5.31 | 4.96 - 5.37 | 0.7429 times | Thu 09 October 2025 | 5.29 (0.38%) | 5.32 | 5.18 - 5.43 | 0.6188 times | Wed 08 October 2025 | 5.27 (2.73%) | 5.20 | 5.16 - 5.38 | 0.9549 times | Tue 07 October 2025 | 5.13 (1.79%) | 5.09 | 4.86 - 5.23 | 0.9752 times | Mon 06 October 2025 | 5.04 (-0.2%) | 5.13 | 5.00 - 5.25 | 1.2716 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 5.02 and 5.23
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.0633333333333 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 5.10 (4.08%) | 5.04 | 4.94 - 5.15 | 0.3973 times | Fri 17 October 2025 | 4.90 (-1.21%) | 5.10 | 4.89 - 5.74 | 1.9455 times | Fri 10 October 2025 | 4.96 (-1.78%) | 5.13 | 4.86 - 5.43 | 1.5938 times | Fri 03 October 2025 | 5.05 (17.17%) | 4.35 | 4.30 - 5.10 | 1.4286 times | Fri 26 September 2025 | 4.31 (2.86%) | 4.18 | 4.10 - 4.43 | 1.0313 times | Fri 19 September 2025 | 4.19 (1.21%) | 4.15 | 4.06 - 4.28 | 1.1301 times | Fri 12 September 2025 | 4.14 (-3.27%) | 4.33 | 4.12 - 4.34 | 0.6851 times | Fri 05 September 2025 | 4.28 (2.39%) | 4.12 | 4.07 - 4.36 | 0.613 times | Fri 29 August 2025 | 4.18 (0%) | 4.17 | 4.14 - 4.28 | 0.1892 times | Fri 29 August 2025 | 4.18 (-4.35%) | 4.36 | 4.13 - 4.41 | 0.9861 times | Fri 22 August 2025 | 4.37 (3.8%) | 4.20 | 4.05 - 4.41 | 0.8884 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 4.74 and 6.1
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 5.0733333333333 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 5.10 (12.09%) | 4.56 | 4.38 - 5.74 | 0.9437 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.7711 times | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 1.1166 times | Thu 31 July 2025 | 4.23 (15.26%) | 3.68 | 3.64 - 4.81 | 1.4746 times | Mon 30 June 2025 | 3.67 (1.1%) | 3.64 | 3.51 - 4.28 | 1.6191 times | Fri 30 May 2025 | 3.63 (4.01%) | 3.52 | 3.04 - 4.10 | 0.8973 times | Wed 30 April 2025 | 3.49 (-5.93%) | 3.69 | 2.97 - 3.79 | 0.9317 times | Mon 31 March 2025 | 3.71 (8.16%) | 3.50 | 3.23 - 4.16 | 0.9683 times | Fri 28 February 2025 | 3.43 (-11.83%) | 3.87 | 3.37 - 4.23 | 0.7277 times | Fri 31 January 2025 | 3.89 (2.37%) | 3.86 | 3.81 - 4.15 | 0.5499 times | Tue 31 December 2024 | 3.80 (-13.04%) | 4.27 | 3.68 - 4.47 | 0.7703 times |
Indicator Analysis of FerroglobePlc
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ferroglobe Plc GSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ferroglobe Plc GSM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FerroglobePlc (GSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FerroglobePlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FerroglobePlc in short term but the sell signal is initial and weak.
FerroglobePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FerroglobePlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FerroglobePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and FerroglobePlc GSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FerroglobePlc GSM stock. Volume based technical analysis of FerroglobePlc GSM stock is negative.
FerroglobePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.19 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.17 | 5.3 |
| 12 day EMA | 5.08 | 5.08 | 5.11 |
| 20 day EMA | 4.93 | 4.91 | 4.91 |
| 35 day EMA | 4.74 | 4.72 | 4.71 |
| 50 day EMA | 4.52 | 4.5 | 4.48 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.29 | 5.3 |
| 12 day SMA | 5.19 | 5.14 | 5.11 |
| 20 day SMA | 4.87 | 4.83 | 4.79 |
| 35 day SMA | 4.58 | 4.55 | 4.53 |
| 50 day SMA | 4.47 | 4.45 | 4.43 |
| 100 day SMA | 4.29 | 4.28 | 4.27 |
| 150 day SMA | 4.07 | 4.06 | 4.06 |
| 200 day SMA | 4.02 | 4.01 | 4.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.