FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 3.78 and 3.93
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.8866666666667 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.04 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 3.89 (-2.75%) | 3.94 | 3.81 - 3.96 | 1.1385 times | Fri 24 January 2025 | 4.00 (1.01%) | 3.97 | 3.96 - 4.01 | 0.5078 times | Thu 23 January 2025 | 3.96 (-1.98%) | 4.03 | 3.94 - 4.05 | 0.9624 times | Wed 22 January 2025 | 4.04 (0.5%) | 4.02 | 3.99 - 4.09 | 0.7046 times | Tue 21 January 2025 | 4.02 (-1.23%) | 4.08 | 4.01 - 4.11 | 1.1155 times | Fri 17 January 2025 | 4.07 (0%) | 4.11 | 4.04 - 4.15 | 1.2386 times | Fri 17 January 2025 | 4.07 (-0.25%) | 4.11 | 4.04 - 4.15 | 1.2386 times | Thu 16 January 2025 | 4.08 (0.25%) | 4.08 | 4.03 - 4.10 | 1.0176 times | Wed 15 January 2025 | 4.07 (3.04%) | 4.02 | 4.01 - 4.11 | 0.9756 times | Tue 14 January 2025 | 3.95 (-0.25%) | 3.99 | 3.87 - 3.99 | 1.101 times | Mon 13 January 2025 | 3.96 (0%) | 3.89 | 3.86 - 3.97 | 0.7456 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 3.78 and 3.93
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.8866666666667 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 3.89 (-2.75%) | 3.94 | 3.81 - 3.96 | 0.2653 times | Fri 24 January 2025 | 4.00 (-1.72%) | 4.08 | 3.94 - 4.11 | 0.7668 times | Fri 17 January 2025 | 4.07 (0%) | 4.11 | 4.04 - 4.15 | 0.2886 times | Fri 17 January 2025 | 4.07 (2.78%) | 3.89 | 3.86 - 4.15 | 1.1834 times | Mon 13 January 2025 | 3.96 (1.02%) | 3.89 | 3.86 - 3.97 | 0.1738 times | Fri 10 January 2025 | 3.92 (0%) | 3.94 | 3.85 - 3.95 | 0.4439 times | Wed 08 January 2025 | 3.92 (-1.01%) | 4.00 | 3.86 - 4.09 | 0.6561 times | Fri 03 January 2025 | 3.96 (4.76%) | 3.75 | 3.68 - 4.01 | 1.7341 times | Fri 27 December 2024 | 3.78 (-2.33%) | 3.85 | 3.72 - 3.88 | 1.1677 times | Fri 20 December 2024 | 3.87 (-7.19%) | 4.13 | 3.75 - 4.16 | 3.3203 times | Fri 13 December 2024 | 4.17 (-4.58%) | 4.27 | 4.08 - 4.47 | 2.0189 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 3.85 and 4.19
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.95 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 3.89 (2.37%) | 3.86 | 3.81 - 4.15 | 0.4616 times | Tue 31 December 2024 | 3.80 (-13.04%) | 4.27 | 3.68 - 4.47 | 0.75 times | Tue 26 November 2024 | 4.37 (4.3%) | 4.23 | 4.00 - 4.74 | 1.0757 times | Thu 31 October 2024 | 4.19 (-9.7%) | 4.64 | 4.15 - 5.12 | 1.2038 times | Mon 30 September 2024 | 4.64 (4.98%) | 4.34 | 4.07 - 4.71 | 0.9929 times | Fri 30 August 2024 | 4.42 (-20.36%) | 5.50 | 4.30 - 5.62 | 1.2807 times | Wed 31 July 2024 | 5.55 (3.54%) | 5.43 | 5.22 - 6.11 | 0.7475 times | Fri 28 June 2024 | 5.36 (-9.92%) | 5.97 | 5.02 - 6.05 | 1.0341 times | Fri 31 May 2024 | 5.95 (13.33%) | 5.24 | 5.20 - 6.19 | 1.1926 times | Tue 30 April 2024 | 5.25 (5.42%) | 5.04 | 4.74 - 5.65 | 1.261 times | Thu 28 March 2024 | 4.98 (9.45%) | 4.56 | 4.30 - 5.00 | 1.2528 times |
Indicator Analysis of FerroglobePlc
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ferroglobe Plc GSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FerroglobePlc (GSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FerroglobePlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FerroglobePlc in short term but the buy signal is initial and weak.
FerroglobePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FerroglobePlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FerroglobePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and FerroglobePlc GSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FerroglobePlc GSM stock. Volume based technical analysis of FerroglobePlc GSM stock is negative.
FerroglobePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.97 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 4.01 | 4.01 |
| 12 day EMA | 3.98 | 4 | 4 |
| 20 day EMA | 4 | 4.01 | 4.01 |
| 35 day EMA | 4.04 | 4.05 | 4.05 |
| 50 day EMA | 4.1 | 4.11 | 4.11 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 4.02 | 4.03 |
| 12 day SMA | 4.01 | 4.01 | 4 |
| 20 day SMA | 3.97 | 3.97 | 3.96 |
| 35 day SMA | 3.98 | 3.99 | 4.01 |
| 50 day SMA | 4.08 | 4.1 | 4.1 |
| 100 day SMA | 4.22 | 4.23 | 4.23 |
| 150 day SMA | 4.53 | 4.54 | 4.55 |
| 200 day SMA | 4.77 | 4.78 | 4.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.