Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TargaResources

Strong Daily Stock price targets for TargaResources TRGP are 199.58 and 207.11

Daily Target 1193.4
Daily Target 2198.23
Daily Target 3200.92666666667
Daily Target 4205.76
Daily Target 5208.46

Daily price and volume Targa Resources

Date Closing Open Range Volume
Tue 01 April 2025 203.07 (1.3%) 198.27 196.09 - 203.62 1.0443 times
Mon 31 March 2025 200.47 (1.34%) 196.63 194.36 - 201.54 1.2273 times
Fri 28 March 2025 197.82 (-2.09%) 198.25 195.98 - 199.62 0.9247 times
Wed 26 March 2025 202.04 (-1.42%) 207.00 200.88 - 207.92 0.9065 times
Mon 24 March 2025 204.96 (3.83%) 200.37 200.00 - 205.74 0.8911 times
Fri 21 March 2025 197.40 (-1.06%) 198.57 196.36 - 198.94 1.4537 times
Thu 20 March 2025 199.52 (0.28%) 198.27 197.00 - 199.87 0.9346 times
Wed 19 March 2025 198.96 (2.41%) 195.28 194.41 - 199.99 0.7259 times
Tue 18 March 2025 194.27 (-1.19%) 197.71 193.32 - 198.27 0.8503 times
Mon 17 March 2025 196.60 (3.31%) 189.45 189.45 - 197.73 1.0417 times
Fri 14 March 2025 190.30 (4.07%) 186.68 183.76 - 191.35 1.2229 times

 Daily chart TargaResources

Weekly price and charts TargaResources

Strong weekly Stock price targets for TargaResources TRGP are 198.72 and 207.98

Weekly Target 1191.09
Weekly Target 2197.08
Weekly Target 3200.35
Weekly Target 4206.34
Weekly Target 5209.61

Weekly price and volumes for Targa Resources

Date Closing Open Range Volume
Tue 01 April 2025 203.07 (2.65%) 196.63 194.36 - 203.62 0.4691 times
Fri 28 March 2025 197.82 (0.21%) 200.37 195.98 - 207.92 0.5622 times
Fri 21 March 2025 197.40 (3.73%) 189.45 189.45 - 199.99 1.0339 times
Fri 14 March 2025 190.30 (4.61%) 180.18 175.85 - 191.35 1.4586 times
Fri 07 March 2025 181.91 (-9.82%) 202.74 176.43 - 205.61 1.6238 times
Fri 28 February 2025 201.72 (0.68%) 199.67 188.65 - 205.15 1.4823 times
Fri 21 February 2025 200.36 (-4.72%) 208.95 195.42 - 211.87 1.0834 times
Wed 19 February 2025 210.29 (2.4%) 206.00 205.72 - 211.87 0.4648 times
Fri 14 February 2025 205.36 (1.96%) 203.00 199.05 - 208.53 0.9709 times
Fri 07 February 2025 201.42 (2.35%) 195.50 195.08 - 205.88 0.851 times
Fri 31 January 2025 196.80 (-5.87%) 205.90 196.15 - 207.47 1.0643 times

 weekly chart TargaResources

Monthly price and charts TargaResources

Strong monthly Stock price targets for TargaResources TRGP are 199.58 and 207.11

Monthly Target 1193.4
Monthly Target 2198.23
Monthly Target 3200.92666666667
Monthly Target 4205.76
Monthly Target 5208.46

Monthly price and volumes Targa Resources

Date Closing Open Range Volume
Tue 01 April 2025 203.07 (1.3%) 198.27 196.09 - 203.62 0.0469 times
Mon 31 March 2025 200.47 (-0.62%) 202.74 175.85 - 207.92 1.0716 times
Fri 28 February 2025 201.72 (2.5%) 195.50 188.65 - 211.87 1.0543 times
Fri 31 January 2025 196.80 (10.25%) 180.17 179.28 - 218.51 1.1046 times
Tue 31 December 2024 178.50 (-12.25%) 196.65 171.19 - 196.65 0.9603 times
Tue 26 November 2024 203.41 (21.83%) 168.34 164.36 - 209.87 1.0756 times
Thu 31 October 2024 166.96 (12.8%) 147.17 146.55 - 169.92 1.1515 times
Mon 30 September 2024 148.01 (0.76%) 146.21 142.11 - 157.68 1.3394 times
Fri 30 August 2024 146.90 (8.59%) 135.35 122.56 - 147.08 1.3322 times
Wed 31 July 2024 135.28 (5.05%) 129.98 127.96 - 138.28 0.8636 times
Fri 28 June 2024 128.78 (8.92%) 118.23 114.51 - 130.53 1.0676 times

 monthly chart TargaResources

Indicator Analysis of TargaResources

Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 198.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Targa Resources TRGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Targa Resources TRGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Targa Resources TRGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.87

Munafa value: 100 as on Tue 01 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 193 and price is deviating by 9 points

Upper Bollinger band is at 209 and lower is at 177, while middle bands are at 185 and 201

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TargaResources (TRGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TargaResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TargaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TargaResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TargaResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.46 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.

TargaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Targa Resources TRGP

DMA (daily moving average) of Targa Resources TRGP

DMA period DMA value
5 day DMA 201.67
12 day DMA 197.36
20 day DMA 192.57
35 day DMA 197
50 day DMA 199.45
100 day DMA 194.77
150 day DMA 181.45
200 day DMA 169.51

EMA (exponential moving average) of Targa Resources TRGP

EMA period EMA current EMA prev EMA prev2
5 day EMA200.84199.72199.35
12 day EMA198.05197.14196.53
20 day EMA196.94196.3195.86
35 day EMA197.72197.41197.23
50 day EMA200.25200.14200.13

SMA (simple moving average) of Targa Resources TRGP

SMA period SMA current SMA prev SMA prev2
5 day SMA201.67200.54200.35
12 day SMA197.36196.02194.41
20 day SMA192.57192.5192.25
35 day SMA197196.96196.91
50 day SMA199.45199.71199.96
100 day SMA194.77194.41194.07
150 day SMA181.45181.05180.67
200 day SMA169.51169.09168.69
Back to top | Use Dark Theme