TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 199.58 and 207.11
Daily Target 1 | 193.4 |
Daily Target 2 | 198.23 |
Daily Target 3 | 200.92666666667 |
Daily Target 4 | 205.76 |
Daily Target 5 | 208.46 |
Daily price and volume Targa Resources
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 203.07 (1.3%) | 198.27 | 196.09 - 203.62 | 1.0443 times |
Mon 31 March 2025 | 200.47 (1.34%) | 196.63 | 194.36 - 201.54 | 1.2273 times |
Fri 28 March 2025 | 197.82 (-2.09%) | 198.25 | 195.98 - 199.62 | 0.9247 times |
Wed 26 March 2025 | 202.04 (-1.42%) | 207.00 | 200.88 - 207.92 | 0.9065 times |
Mon 24 March 2025 | 204.96 (3.83%) | 200.37 | 200.00 - 205.74 | 0.8911 times |
Fri 21 March 2025 | 197.40 (-1.06%) | 198.57 | 196.36 - 198.94 | 1.4537 times |
Thu 20 March 2025 | 199.52 (0.28%) | 198.27 | 197.00 - 199.87 | 0.9346 times |
Wed 19 March 2025 | 198.96 (2.41%) | 195.28 | 194.41 - 199.99 | 0.7259 times |
Tue 18 March 2025 | 194.27 (-1.19%) | 197.71 | 193.32 - 198.27 | 0.8503 times |
Mon 17 March 2025 | 196.60 (3.31%) | 189.45 | 189.45 - 197.73 | 1.0417 times |
Fri 14 March 2025 | 190.30 (4.07%) | 186.68 | 183.76 - 191.35 | 1.2229 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 198.72 and 207.98
Weekly Target 1 | 191.09 |
Weekly Target 2 | 197.08 |
Weekly Target 3 | 200.35 |
Weekly Target 4 | 206.34 |
Weekly Target 5 | 209.61 |
Weekly price and volumes for Targa Resources
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 203.07 (2.65%) | 196.63 | 194.36 - 203.62 | 0.4691 times |
Fri 28 March 2025 | 197.82 (0.21%) | 200.37 | 195.98 - 207.92 | 0.5622 times |
Fri 21 March 2025 | 197.40 (3.73%) | 189.45 | 189.45 - 199.99 | 1.0339 times |
Fri 14 March 2025 | 190.30 (4.61%) | 180.18 | 175.85 - 191.35 | 1.4586 times |
Fri 07 March 2025 | 181.91 (-9.82%) | 202.74 | 176.43 - 205.61 | 1.6238 times |
Fri 28 February 2025 | 201.72 (0.68%) | 199.67 | 188.65 - 205.15 | 1.4823 times |
Fri 21 February 2025 | 200.36 (-4.72%) | 208.95 | 195.42 - 211.87 | 1.0834 times |
Wed 19 February 2025 | 210.29 (2.4%) | 206.00 | 205.72 - 211.87 | 0.4648 times |
Fri 14 February 2025 | 205.36 (1.96%) | 203.00 | 199.05 - 208.53 | 0.9709 times |
Fri 07 February 2025 | 201.42 (2.35%) | 195.50 | 195.08 - 205.88 | 0.851 times |
Fri 31 January 2025 | 196.80 (-5.87%) | 205.90 | 196.15 - 207.47 | 1.0643 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 199.58 and 207.11
Monthly Target 1 | 193.4 |
Monthly Target 2 | 198.23 |
Monthly Target 3 | 200.92666666667 |
Monthly Target 4 | 205.76 |
Monthly Target 5 | 208.46 |
Monthly price and volumes Targa Resources
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 203.07 (1.3%) | 198.27 | 196.09 - 203.62 | 0.0469 times |
Mon 31 March 2025 | 200.47 (-0.62%) | 202.74 | 175.85 - 207.92 | 1.0716 times |
Fri 28 February 2025 | 201.72 (2.5%) | 195.50 | 188.65 - 211.87 | 1.0543 times |
Fri 31 January 2025 | 196.80 (10.25%) | 180.17 | 179.28 - 218.51 | 1.1046 times |
Tue 31 December 2024 | 178.50 (-12.25%) | 196.65 | 171.19 - 196.65 | 0.9603 times |
Tue 26 November 2024 | 203.41 (21.83%) | 168.34 | 164.36 - 209.87 | 1.0756 times |
Thu 31 October 2024 | 166.96 (12.8%) | 147.17 | 146.55 - 169.92 | 1.1515 times |
Mon 30 September 2024 | 148.01 (0.76%) | 146.21 | 142.11 - 157.68 | 1.3394 times |
Fri 30 August 2024 | 146.90 (8.59%) | 135.35 | 122.56 - 147.08 | 1.3322 times |
Wed 31 July 2024 | 135.28 (5.05%) | 129.98 | 127.96 - 138.28 | 0.8636 times |
Fri 28 June 2024 | 128.78 (8.92%) | 118.23 | 114.51 - 130.53 | 1.0676 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 198.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Targa Resources TRGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Targa Resources TRGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Targa Resources TRGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.87
Munafa value: 100 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 9 points
Upper Bollinger band is at 209 and lower is at 177, while middle bands are at 185 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TargaResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TargaResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TargaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.46 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
DMA period | DMA value |
5 day DMA | 201.67 |
12 day DMA | 197.36 |
20 day DMA | 192.57 |
35 day DMA | 197 |
50 day DMA | 199.45 |
100 day DMA | 194.77 |
150 day DMA | 181.45 |
200 day DMA | 169.51 |
EMA (exponential moving average) of Targa Resources TRGP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 200.84 | 199.72 | 199.35 |
12 day EMA | 198.05 | 197.14 | 196.53 |
20 day EMA | 196.94 | 196.3 | 195.86 |
35 day EMA | 197.72 | 197.41 | 197.23 |
50 day EMA | 200.25 | 200.14 | 200.13 |
SMA (simple moving average) of Targa Resources TRGP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 201.67 | 200.54 | 200.35 |
12 day SMA | 197.36 | 196.02 | 194.41 |
20 day SMA | 192.57 | 192.5 | 192.25 |
35 day SMA | 197 | 196.96 | 196.91 |
50 day SMA | 199.45 | 199.71 | 199.96 |
100 day SMA | 194.77 | 194.41 | 194.07 |
150 day SMA | 181.45 | 181.05 | 180.67 |
200 day SMA | 169.51 | 169.09 | 168.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.