TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 146.41 and 150.96
| Daily Target 1 | 142.62 |
| Daily Target 2 | 145.64 |
| Daily Target 3 | 147.16666666667 |
| Daily Target 4 | 150.19 |
| Daily Target 5 | 151.72 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 148.67 (1.62%) | 145.95 | 144.14 - 148.69 | 1.1513 times | Thu 16 October 2025 | 146.30 (-3.15%) | 151.87 | 145.86 - 152.76 | 1.1578 times | Wed 15 October 2025 | 151.06 (0.45%) | 151.67 | 149.30 - 153.75 | 0.8085 times | Tue 14 October 2025 | 150.38 (-0.92%) | 148.97 | 147.31 - 151.63 | 1.0937 times | Mon 13 October 2025 | 151.77 (-0.42%) | 153.94 | 151.61 - 154.96 | 0.7273 times | Fri 10 October 2025 | 152.41 (-5.51%) | 159.50 | 152.33 - 161.00 | 1.2049 times | Thu 09 October 2025 | 161.30 (-4.27%) | 168.35 | 160.02 - 169.53 | 0.8832 times | Wed 08 October 2025 | 168.49 (1.23%) | 166.19 | 162.27 - 169.30 | 1.2948 times | Tue 07 October 2025 | 166.44 (2.36%) | 163.47 | 162.73 - 166.65 | 1.1732 times | Mon 06 October 2025 | 162.60 (0.18%) | 163.60 | 160.77 - 163.97 | 0.5053 times | Fri 03 October 2025 | 162.30 (-0.22%) | 163.25 | 161.26 - 164.47 | 0.7866 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 141 and 151.82
| Weekly Target 1 | 138.44 |
| Weekly Target 2 | 143.55 |
| Weekly Target 3 | 149.25666666667 |
| Weekly Target 4 | 154.37 |
| Weekly Target 5 | 160.08 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 148.67 (-2.45%) | 153.94 | 144.14 - 154.96 | 1.1917 times | Fri 10 October 2025 | 152.41 (-6.09%) | 163.60 | 152.33 - 169.53 | 1.2213 times | Fri 03 October 2025 | 162.30 (-6.83%) | 173.16 | 161.26 - 173.24 | 1.0626 times | Fri 26 September 2025 | 174.19 (5.94%) | 162.96 | 161.54 - 175.78 | 1.0116 times | Fri 19 September 2025 | 164.43 (-1.17%) | 166.95 | 162.30 - 171.21 | 1.5635 times | Fri 12 September 2025 | 166.38 (2.48%) | 163.52 | 159.10 - 168.07 | 0.964 times | Fri 05 September 2025 | 162.35 (-3.22%) | 166.76 | 157.80 - 167.67 | 0.7943 times | Fri 29 August 2025 | 167.76 (0%) | 167.02 | 166.84 - 168.79 | 0.1533 times | Fri 29 August 2025 | 167.76 (2.76%) | 162.41 | 160.58 - 168.79 | 0.9516 times | Fri 22 August 2025 | 163.26 (0.04%) | 162.21 | 159.09 - 164.96 | 1.0862 times | Fri 15 August 2025 | 163.19 (-1.15%) | 165.11 | 163.12 - 168.64 | 1.2792 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 132.77 and 160.05
| Monthly Target 1 | 127.46 |
| Monthly Target 2 | 138.07 |
| Monthly Target 3 | 154.74333333333 |
| Monthly Target 4 | 165.35 |
| Monthly Target 5 | 182.02 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 148.67 (-11.26%) | 165.78 | 144.14 - 171.42 | 0.5606 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 0.8841 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 0.9171 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 0.8223 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.0758 times | Fri 30 May 2025 | 157.93 (-7.59%) | 169.00 | 154.45 - 173.62 | 1.3409 times | Wed 30 April 2025 | 170.90 (-14.75%) | 198.27 | 150.00 - 206.09 | 1.567 times | Mon 31 March 2025 | 200.47 (-0.62%) | 202.74 | 175.85 - 207.92 | 0.9708 times | Fri 28 February 2025 | 201.72 (2.5%) | 195.50 | 188.65 - 211.87 | 0.9021 times | Fri 31 January 2025 | 196.80 (10.25%) | 180.17 | 179.28 - 218.51 | 0.9593 times | Tue 31 December 2024 | 178.50 (-12.25%) | 196.65 | 171.19 - 196.65 | 0.8699 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Targa Resources TRGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Targa Resources TRGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 9 points
Upper Bollinger band is at 180 and lower is at 145, while middle bands are at 154 and 171
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TargaResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TargaResources in short term and the sell signal is strong.
TargaResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TargaResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TargaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.92 and TargaResources TRGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 149.64 |
| 12 day DMA | 157.03 |
| 20 day DMA | 162.13 |
| 35 day DMA | 163.25 |
| 50 day DMA | 163.55 |
| 100 day DMA | 165.51 |
| 150 day DMA | 168.47 |
| 200 day DMA | 176.04 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.43 | 151.31 | 153.82 |
| 12 day EMA | 155.54 | 156.79 | 158.7 |
| 20 day EMA | 158.68 | 159.73 | 161.14 |
| 35 day EMA | 161.14 | 161.87 | 162.79 |
| 50 day EMA | 162.22 | 162.77 | 163.44 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.64 | 150.38 | 153.38 |
| 12 day SMA | 157.03 | 158.65 | 160.42 |
| 20 day SMA | 162.13 | 162.92 | 164.11 |
| 35 day SMA | 163.25 | 163.79 | 164.38 |
| 50 day SMA | 163.55 | 163.88 | 164.29 |
| 100 day SMA | 165.51 | 165.63 | 165.76 |
| 150 day SMA | 168.47 | 168.74 | 168.99 |
| 200 day SMA | 176.04 | 176.21 | 176.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.