FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 54.74 and 55.45
Daily Target 1 | 54.15 |
Daily Target 2 | 54.62 |
Daily Target 3 | 54.863333333333 |
Daily Target 4 | 55.33 |
Daily Target 5 | 55.57 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 55.08 (1.19%) | 54.42 | 54.40 - 55.11 | 0.9239 times | Mon 03 February 2025 | 54.43 (-2.14%) | 54.41 | 53.92 - 54.99 | 1.8043 times | Fri 31 January 2025 | 55.62 (-1.1%) | 56.15 | 55.53 - 56.39 | 0.4891 times | Thu 30 January 2025 | 56.24 (0.57%) | 56.37 | 55.93 - 56.54 | 0.6739 times | Wed 29 January 2025 | 55.92 (-0.48%) | 56.17 | 55.44 - 56.21 | 0.7391 times | Tue 28 January 2025 | 56.19 (-0.9%) | 56.63 | 56.19 - 56.70 | 2.8152 times | Mon 27 January 2025 | 56.70 (0.91%) | 55.94 | 55.94 - 56.70 | 0.5435 times | Fri 24 January 2025 | 56.19 (0.18%) | 55.97 | 55.96 - 56.35 | 1.163 times | Thu 23 January 2025 | 56.09 (0.3%) | 55.79 | 55.79 - 56.14 | 0.6196 times | Wed 22 January 2025 | 55.92 (-1.27%) | 56.10 | 55.92 - 56.10 | 0.2283 times | Tue 21 January 2025 | 56.64 (1.09%) | 56.23 | 56.23 - 56.75 | 0.6087 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 54.5 and 55.69
Weekly Target 1 | 53.51 |
Weekly Target 2 | 54.3 |
Weekly Target 3 | 54.703333333333 |
Weekly Target 4 | 55.49 |
Weekly Target 5 | 55.89 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 55.08 (-0.97%) | 54.41 | 53.92 - 55.11 | 0.5993 times | Fri 31 January 2025 | 55.62 (-1.01%) | 55.94 | 55.44 - 56.70 | 1.1556 times | Fri 24 January 2025 | 56.19 (0.29%) | 56.23 | 55.79 - 56.75 | 0.5754 times | Fri 17 January 2025 | 56.03 (0%) | 56.46 | 55.89 - 56.46 | 0.1767 times | Fri 17 January 2025 | 56.03 (4.07%) | 53.45 | 53.29 - 56.46 | 0.7975 times | Mon 13 January 2025 | 53.84 (0.6%) | 53.45 | 53.29 - 53.84 | 0.2221 times | Fri 10 January 2025 | 53.52 (-1.78%) | 54.33 | 53.22 - 54.52 | 0.5492 times | Wed 08 January 2025 | 54.49 (-1.25%) | 55.63 | 53.71 - 55.79 | 1.9364 times | Fri 03 January 2025 | 55.18 (0.68%) | 54.54 | 54.05 - 55.57 | 3.1002 times | Fri 27 December 2024 | 54.81 (0.18%) | 54.64 | 54.48 - 55.59 | 0.8877 times | Fri 20 December 2024 | 54.71 (-6.06%) | 58.22 | 54.29 - 58.45 | 1.0286 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 54.5 and 55.69
Monthly Target 1 | 53.51 |
Monthly Target 2 | 54.3 |
Monthly Target 3 | 54.703333333333 |
Monthly Target 4 | 55.49 |
Monthly Target 5 | 55.89 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 55.08 (-0.97%) | 54.41 | 53.92 - 55.11 | 0.0949 times | Fri 31 January 2025 | 55.62 (1.11%) | 55.57 | 53.22 - 56.75 | 1.2681 times | Tue 31 December 2024 | 55.01 (-8.13%) | 59.67 | 54.05 - 60.03 | 0.4902 times | Tue 26 November 2024 | 59.88 (11.34%) | 53.84 | 53.71 - 61.45 | 1.433 times | Thu 31 October 2024 | 53.78 (-3.19%) | 54.77 | 53.74 - 56.46 | 0.4502 times | Mon 30 September 2024 | 55.55 (-0.82%) | 55.25 | 51.75 - 56.94 | 0.5432 times | Fri 30 August 2024 | 56.01 (-4.35%) | 58.66 | 51.74 - 58.66 | 2.1037 times | Wed 31 July 2024 | 58.56 (13.16%) | 52.06 | 50.63 - 59.53 | 2.1361 times | Fri 28 June 2024 | 51.75 (-2.78%) | 53.69 | 50.38 - 53.69 | 0.5084 times | Fri 31 May 2024 | 53.23 (4.21%) | 51.23 | 51.14 - 54.26 | 0.9722 times | Tue 30 April 2024 | 51.08 (-5.98%) | 54.10 | 50.09 - 54.10 | 1.2028 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.74 and FirstTrust FYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
DMA period | DMA value |
5 day DMA | 55.46 |
12 day DMA | 55.92 |
20 day DMA | 55.44 |
35 day DMA | 55.26 |
50 day DMA | 56.32 |
100 day DMA | 55.76 |
150 day DMA | 55.35 |
200 day DMA | 54.55 |
EMA (exponential moving average) of First Trust FYT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.34 | 55.47 | 55.99 |
12 day EMA | 55.58 | 55.67 | 55.9 |
20 day EMA | 55.61 | 55.67 | 55.8 |
35 day EMA | 56.06 | 56.12 | 56.22 |
50 day EMA | 56.43 | 56.48 | 56.56 |
SMA (simple moving average) of First Trust FYT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.46 | 55.68 | 56.13 |
12 day SMA | 55.92 | 56 | 56.12 |
20 day SMA | 55.44 | 55.42 | 55.42 |
35 day SMA | 55.26 | 55.34 | 55.45 |
50 day SMA | 56.32 | 56.38 | 56.46 |
100 day SMA | 55.76 | 55.74 | 55.74 |
150 day SMA | 55.35 | 55.33 | 55.3 |
200 day SMA | 54.55 | 54.53 | 54.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.