FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 54.19 and 54.56
| Daily Target 1 | 53.89 |
| Daily Target 2 | 54.11 |
| Daily Target 3 | 54.26 |
| Daily Target 4 | 54.48 |
| Daily Target 5 | 54.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.33 (0.43%) | 54.11 | 54.04 - 54.41 | 0.2824 times | Thu 16 October 2025 | 54.10 (-1.42%) | 55.05 | 53.95 - 55.05 | 0.3408 times | Wed 15 October 2025 | 54.88 (0.02%) | 55.37 | 54.68 - 55.59 | 1.0224 times | Tue 14 October 2025 | 54.87 (1.74%) | 53.72 | 53.72 - 55.08 | 1.1587 times | Mon 13 October 2025 | 53.93 (1.79%) | 53.70 | 53.70 - 53.94 | 0.5161 times | Fri 10 October 2025 | 52.98 (-3.48%) | 54.90 | 52.98 - 54.90 | 0.409 times | Thu 09 October 2025 | 54.89 (-1.61%) | 55.74 | 54.84 - 55.74 | 0.7011 times | Wed 08 October 2025 | 55.79 (0.38%) | 55.89 | 55.44 - 55.90 | 1.3145 times | Tue 07 October 2025 | 55.58 (-1.56%) | 56.40 | 55.58 - 56.52 | 3.739 times | Mon 06 October 2025 | 56.46 (-0.56%) | 57.20 | 56.46 - 57.20 | 0.5161 times | Fri 03 October 2025 | 56.78 (1%) | 56.41 | 56.41 - 57.21 | 1.0127 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 54.02 and 55.91
| Weekly Target 1 | 52.65 |
| Weekly Target 2 | 53.49 |
| Weekly Target 3 | 54.54 |
| Weekly Target 4 | 55.38 |
| Weekly Target 5 | 56.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.33 (2.55%) | 53.70 | 53.70 - 55.59 | 0.9367 times | Fri 10 October 2025 | 52.98 (-6.69%) | 57.20 | 52.98 - 57.20 | 1.8843 times | Fri 03 October 2025 | 56.78 (1.16%) | 56.54 | 55.37 - 57.21 | 0.7705 times | Fri 26 September 2025 | 56.13 (-0.62%) | 56.30 | 55.30 - 56.97 | 0.9065 times | Fri 19 September 2025 | 56.48 (0.07%) | 56.75 | 56.32 - 58.00 | 0.7471 times | Fri 12 September 2025 | 56.44 (-1%) | 57.03 | 55.82 - 57.36 | 0.6895 times | Fri 05 September 2025 | 57.01 (0.81%) | 55.90 | 55.60 - 57.67 | 2.3431 times | Fri 29 August 2025 | 56.55 (0%) | 56.54 | 56.38 - 56.58 | 0.1154 times | Fri 29 August 2025 | 56.55 (0.25%) | 56.29 | 55.90 - 56.73 | 0.6125 times | Fri 22 August 2025 | 56.41 (4.19%) | 54.31 | 53.73 - 56.62 | 0.9944 times | Fri 15 August 2025 | 54.14 (4.3%) | 52.16 | 51.70 - 55.42 | 0.6647 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 51.54 and 55.77
| Monthly Target 1 | 50.61 |
| Monthly Target 2 | 52.47 |
| Monthly Target 3 | 54.84 |
| Monthly Target 4 | 56.7 |
| Monthly Target 5 | 59.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.33 (-2.79%) | 55.71 | 52.98 - 57.21 | 0.5018 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.7382 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.4827 times | Thu 31 July 2025 | 51.39 (1.9%) | 50.29 | 50.29 - 54.11 | 0.5618 times | Mon 30 June 2025 | 50.43 (3.64%) | 47.95 | 47.91 - 50.96 | 0.6543 times | Fri 30 May 2025 | 48.66 (4.96%) | 46.38 | 46.38 - 50.74 | 0.6596 times | Wed 30 April 2025 | 46.36 (-6.78%) | 49.19 | 42.11 - 50.38 | 2.1936 times | Mon 31 March 2025 | 49.73 (-4.71%) | 52.18 | 48.61 - 52.21 | 2.1542 times | Fri 28 February 2025 | 52.19 (-6.17%) | 54.41 | 51.76 - 55.48 | 0.7115 times | Fri 31 January 2025 | 55.62 (1.11%) | 55.57 | 53.22 - 56.75 | 1.3422 times | Tue 31 December 2024 | 55.01 (-8.13%) | 59.67 | 54.05 - 60.03 | 0.5336 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.17 and FirstTrust FYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 54.42 |
| 12 day DMA | 55.07 |
| 20 day DMA | 55.46 |
| 35 day DMA | 55.93 |
| 50 day DMA | 55.64 |
| 100 day DMA | 53.38 |
| 150 day DMA | 51.45 |
| 200 day DMA | 52.11 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.44 | 54.5 | 54.7 |
| 12 day EMA | 54.87 | 54.97 | 55.13 |
| 20 day EMA | 55.19 | 55.28 | 55.4 |
| 35 day EMA | 55.2 | 55.25 | 55.32 |
| 50 day EMA | 55.18 | 55.21 | 55.26 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.42 | 54.15 | 54.31 |
| 12 day SMA | 55.07 | 55.23 | 55.38 |
| 20 day SMA | 55.46 | 55.57 | 55.74 |
| 35 day SMA | 55.93 | 55.99 | 56.06 |
| 50 day SMA | 55.64 | 55.59 | 55.55 |
| 100 day SMA | 53.38 | 53.31 | 53.25 |
| 150 day SMA | 51.45 | 51.41 | 51.39 |
| 200 day SMA | 52.11 | 52.11 | 52.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.