FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 47.83 and 48.72
| Daily Target 1 | 47.13 |
| Daily Target 2 | 47.64 |
| Daily Target 3 | 48.023333333333 |
| Daily Target 4 | 48.53 |
| Daily Target 5 | 48.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 48.14 (2.49%) | 47.52 | 47.52 - 48.41 | 0.4972 times | Wed 07 May 2025 | 46.97 (-0.11%) | 47.32 | 46.74 - 47.32 | 1.3628 times | Tue 06 May 2025 | 47.02 (-0.72%) | 47.01 | 46.77 - 47.29 | 1.0958 times | Mon 05 May 2025 | 47.36 (-0.65%) | 47.30 | 47.30 - 47.83 | 0.2762 times | Fri 02 May 2025 | 47.67 (2.08%) | 47.37 | 47.10 - 47.83 | 0.5985 times | Thu 01 May 2025 | 46.70 (0.73%) | 46.38 | 46.38 - 46.97 | 2.302 times | Wed 30 April 2025 | 46.36 (-0.81%) | 46.01 | 45.50 - 46.37 | 1.9245 times | Tue 29 April 2025 | 46.74 (0.17%) | 46.57 | 46.05 - 46.77 | 0.2762 times | Mon 28 April 2025 | 46.66 (0.19%) | 46.86 | 46.14 - 46.89 | 0.8471 times | Fri 25 April 2025 | 46.57 (-0.39%) | 46.37 | 46.06 - 46.57 | 0.8195 times | Thu 24 April 2025 | 46.75 (2.57%) | 45.99 | 45.99 - 46.77 | 2.6703 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 47.44 and 49.11
| Weekly Target 1 | 46.09 |
| Weekly Target 2 | 47.12 |
| Weekly Target 3 | 47.763333333333 |
| Weekly Target 4 | 48.79 |
| Weekly Target 5 | 49.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 48.14 (0.99%) | 47.30 | 46.74 - 48.41 | 1.5307 times | Fri 02 May 2025 | 47.67 (2.36%) | 46.86 | 45.50 - 47.83 | 2.8172 times | Fri 25 April 2025 | 46.57 (3.17%) | 44.65 | 44.05 - 46.77 | 2.5555 times | Thu 17 April 2025 | 45.14 (1.58%) | 44.71 | 43.97 - 45.29 | 0.5917 times | Wed 16 April 2025 | 44.44 (0%) | 44.70 | 43.97 - 44.98 | 1.2524 times | Wed 16 April 2025 | 44.44 (0%) | 44.71 | 43.97 - 44.98 | 0 times | Wed 16 April 2025 | 44.44 (0%) | 44.71 | 43.97 - 44.98 | 0 times | Wed 16 April 2025 | 44.44 (0%) | 44.71 | 43.97 - 44.98 | 0 times | Wed 16 April 2025 | 44.44 (0%) | 44.70 | 43.97 - 44.98 | 1.2524 times | Wed 16 April 2025 | 44.44 (0%) | 44.71 | 43.97 - 44.98 | 0 times | Wed 16 April 2025 | 44.44 (-0.31%) | 45.53 | 43.97 - 45.53 | 2.7561 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 47.26 and 49.29
| Monthly Target 1 | 45.61 |
| Monthly Target 2 | 46.88 |
| Monthly Target 3 | 47.643333333333 |
| Monthly Target 4 | 48.91 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 48.14 (3.84%) | 46.38 | 46.38 - 48.41 | 0.2164 times | Wed 30 April 2025 | 46.36 (-6.78%) | 49.19 | 42.11 - 50.38 | 2.1012 times | Mon 31 March 2025 | 49.73 (-4.71%) | 52.18 | 48.61 - 52.21 | 1.7012 times | Fri 28 February 2025 | 52.19 (-6.17%) | 54.41 | 51.76 - 55.48 | 0.5752 times | Fri 31 January 2025 | 55.62 (1.11%) | 55.57 | 53.22 - 56.75 | 1.0901 times | Tue 31 December 2024 | 55.01 (-8.13%) | 59.67 | 54.05 - 60.03 | 0.4214 times | Tue 26 November 2024 | 59.88 (11.34%) | 53.84 | 53.71 - 61.45 | 1.2319 times | Thu 31 October 2024 | 53.78 (-3.19%) | 54.77 | 53.74 - 56.46 | 0.387 times | Mon 30 September 2024 | 55.55 (-0.82%) | 55.25 | 51.75 - 56.94 | 0.467 times | Fri 30 August 2024 | 56.01 (-4.35%) | 58.66 | 51.74 - 58.66 | 1.8085 times | Wed 31 July 2024 | 58.56 (13.16%) | 52.06 | 50.63 - 59.53 | 1.8364 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.84 and FirstTrust FYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 47.43 |
| 12 day DMA | 46.88 |
| 20 day DMA | 45.94 |
| 35 day DMA | 45.89 |
| 50 day DMA | 47.2 |
| 100 day DMA | 50.91 |
| 150 day DMA | 52.78 |
| 200 day DMA | 53.26 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.39 | 47.01 | 47.03 |
| 12 day EMA | 46.82 | 46.58 | 46.51 |
| 20 day EMA | 46.55 | 46.38 | 46.32 |
| 35 day EMA | 47.03 | 46.96 | 46.96 |
| 50 day EMA | 47.59 | 47.57 | 47.59 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.43 | 47.14 | 47.02 |
| 12 day SMA | 46.88 | 46.57 | 46.42 |
| 20 day SMA | 45.94 | 45.75 | 45.63 |
| 35 day SMA | 45.89 | 45.94 | 46.05 |
| 50 day SMA | 47.2 | 47.25 | 47.33 |
| 100 day SMA | 50.91 | 50.97 | 51.05 |
| 150 day SMA | 52.78 | 52.82 | 52.87 |
| 200 day SMA | 53.26 | 53.31 | 53.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.