Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYT are 54.74 and 55.45

Daily Target 154.15
Daily Target 254.62
Daily Target 354.863333333333
Daily Target 455.33
Daily Target 555.57

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 04 February 2025 55.08 (1.19%) 54.42 54.40 - 55.11 0.9239 times
Mon 03 February 2025 54.43 (-2.14%) 54.41 53.92 - 54.99 1.8043 times
Fri 31 January 2025 55.62 (-1.1%) 56.15 55.53 - 56.39 0.4891 times
Thu 30 January 2025 56.24 (0.57%) 56.37 55.93 - 56.54 0.6739 times
Wed 29 January 2025 55.92 (-0.48%) 56.17 55.44 - 56.21 0.7391 times
Tue 28 January 2025 56.19 (-0.9%) 56.63 56.19 - 56.70 2.8152 times
Mon 27 January 2025 56.70 (0.91%) 55.94 55.94 - 56.70 0.5435 times
Fri 24 January 2025 56.19 (0.18%) 55.97 55.96 - 56.35 1.163 times
Thu 23 January 2025 56.09 (0.3%) 55.79 55.79 - 56.14 0.6196 times
Wed 22 January 2025 55.92 (-1.27%) 56.10 55.92 - 56.10 0.2283 times
Tue 21 January 2025 56.64 (1.09%) 56.23 56.23 - 56.75 0.6087 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYT are 54.5 and 55.69

Weekly Target 153.51
Weekly Target 254.3
Weekly Target 354.703333333333
Weekly Target 455.49
Weekly Target 555.89

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 04 February 2025 55.08 (-0.97%) 54.41 53.92 - 55.11 0.5993 times
Fri 31 January 2025 55.62 (-1.01%) 55.94 55.44 - 56.70 1.1556 times
Fri 24 January 2025 56.19 (0.29%) 56.23 55.79 - 56.75 0.5754 times
Fri 17 January 2025 56.03 (0%) 56.46 55.89 - 56.46 0.1767 times
Fri 17 January 2025 56.03 (4.07%) 53.45 53.29 - 56.46 0.7975 times
Mon 13 January 2025 53.84 (0.6%) 53.45 53.29 - 53.84 0.2221 times
Fri 10 January 2025 53.52 (-1.78%) 54.33 53.22 - 54.52 0.5492 times
Wed 08 January 2025 54.49 (-1.25%) 55.63 53.71 - 55.79 1.9364 times
Fri 03 January 2025 55.18 (0.68%) 54.54 54.05 - 55.57 3.1002 times
Fri 27 December 2024 54.81 (0.18%) 54.64 54.48 - 55.59 0.8877 times
Fri 20 December 2024 54.71 (-6.06%) 58.22 54.29 - 58.45 1.0286 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYT are 54.5 and 55.69

Monthly Target 153.51
Monthly Target 254.3
Monthly Target 354.703333333333
Monthly Target 455.49
Monthly Target 555.89

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 04 February 2025 55.08 (-0.97%) 54.41 53.92 - 55.11 0.0949 times
Fri 31 January 2025 55.62 (1.11%) 55.57 53.22 - 56.75 1.2681 times
Tue 31 December 2024 55.01 (-8.13%) 59.67 54.05 - 60.03 0.4902 times
Tue 26 November 2024 59.88 (11.34%) 53.84 53.71 - 61.45 1.433 times
Thu 31 October 2024 53.78 (-3.19%) 54.77 53.74 - 56.46 0.4502 times
Mon 30 September 2024 55.55 (-0.82%) 55.25 51.75 - 56.94 0.5432 times
Fri 30 August 2024 56.01 (-4.35%) 58.66 51.74 - 58.66 2.1037 times
Wed 31 July 2024 58.56 (13.16%) 52.06 50.63 - 59.53 2.1361 times
Fri 28 June 2024 51.75 (-2.78%) 53.69 50.38 - 53.69 0.5084 times
Fri 31 May 2024 53.23 (4.21%) 51.23 51.14 - 54.26 0.9722 times
Tue 30 April 2024 51.08 (-5.98%) 54.10 50.09 - 54.10 1.2028 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust FYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.74 and FirstTrust FYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYT

DMA (daily moving average) of First Trust FYT

DMA period DMA value
5 day DMA 55.46
12 day DMA 55.92
20 day DMA 55.44
35 day DMA 55.26
50 day DMA 56.32
100 day DMA 55.76
150 day DMA 55.35
200 day DMA 54.55

EMA (exponential moving average) of First Trust FYT

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3455.4755.99
12 day EMA55.5855.6755.9
20 day EMA55.6155.6755.8
35 day EMA56.0656.1256.22
50 day EMA56.4356.4856.56

SMA (simple moving average) of First Trust FYT

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4655.6856.13
12 day SMA55.925656.12
20 day SMA55.4455.4255.42
35 day SMA55.2655.3455.45
50 day SMA56.3256.3856.46
100 day SMA55.7655.7455.74
150 day SMA55.3555.3355.3
200 day SMA54.5554.5354.51
Back to top | Use Dark Theme