AuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AuroraCannabis
Strong Daily Stock price targets for AuroraCannabis ACB are 4.67 and 4.89
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.7166666666667 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 4.94 |
Daily price and volume Aurora Cannabis
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.75 (3.49%) | 4.65 | 4.59 - 4.81 | 0.5679 times | Wed 07 May 2025 | 4.59 (-0.43%) | 4.64 | 4.55 - 4.68 | 0.3375 times | Tue 06 May 2025 | 4.61 (-2.33%) | 4.66 | 4.54 - 4.70 | 0.3784 times | Mon 05 May 2025 | 4.72 (-2.48%) | 4.82 | 4.70 - 4.83 | 0.5631 times | Fri 02 May 2025 | 4.84 (1.89%) | 4.85 | 4.80 - 4.92 | 0.6764 times | Thu 01 May 2025 | 4.75 (2.37%) | 4.66 | 4.55 - 4.79 | 0.8788 times | Wed 30 April 2025 | 4.64 (0%) | 4.56 | 4.43 - 4.86 | 2.4092 times | Tue 29 April 2025 | 4.64 (-0.85%) | 4.71 | 4.57 - 4.91 | 1.5437 times | Mon 28 April 2025 | 4.68 (-2.7%) | 4.77 | 4.57 - 4.83 | 0.598 times | Fri 25 April 2025 | 4.81 (2.12%) | 4.81 | 4.75 - 5.00 | 2.0469 times | Thu 24 April 2025 | 4.71 (10.56%) | 4.43 | 4.40 - 4.78 | 2.0595 times |
Weekly price and charts AuroraCannabis
Strong weekly Stock price targets for AuroraCannabis ACB are 4.5 and 4.79
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.7066666666667 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Aurora Cannabis
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.75 (-1.86%) | 4.82 | 4.54 - 4.83 | 1.0743 times | Fri 02 May 2025 | 4.84 (0.62%) | 4.77 | 4.43 - 4.92 | 3.552 times | Fri 25 April 2025 | 4.81 (8.33%) | 4.39 | 4.14 - 5.00 | 3.0934 times | Thu 17 April 2025 | 4.44 (2.3%) | 4.18 | 4.18 - 4.50 | 1.4983 times | Wed 16 April 2025 | 4.34 (0%) | 4.18 | 4.18 - 4.50 | 0 times | Wed 16 April 2025 | 4.34 (0%) | 4.18 | 4.18 - 4.50 | 0 times | Wed 16 April 2025 | 4.34 (0%) | 4.18 | 4.18 - 4.50 | 0 times | Wed 16 April 2025 | 4.34 (0%) | 4.18 | 4.18 - 4.50 | 0.782 times | Wed 16 April 2025 | 4.34 (0%) | 4.18 | 4.18 - 4.50 | 0 times | Wed 16 April 2025 | 4.34 (0%) | 4.18 | 4.18 - 4.50 | 0 times | Wed 16 April 2025 | 4.34 (1.4%) | 4.17 | 4.16 - 4.50 | 0.9132 times |
Monthly price and charts AuroraCannabis
Strong monthly Stock price targets for AuroraCannabis ACB are 4.65 and 5.03
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.7366666666667 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Aurora Cannabis
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.75 (2.37%) | 4.66 | 4.54 - 4.92 | 0.1053 times | Wed 30 April 2025 | 4.64 (5.69%) | 4.38 | 3.75 - 5.00 | 0.7784 times | Mon 31 March 2025 | 4.39 (-13.92%) | 5.15 | 4.20 - 5.29 | 0.645 times | Fri 28 February 2025 | 5.10 (39.73%) | 3.55 | 3.42 - 6.91 | 4.4893 times | Fri 31 January 2025 | 3.65 (-14.12%) | 4.28 | 3.64 - 4.85 | 0.532 times | Tue 31 December 2024 | 4.25 (-3.63%) | 4.51 | 4.02 - 4.74 | 0.3273 times | Tue 26 November 2024 | 4.41 (-18.63%) | 5.45 | 4.11 - 6.15 | 0.8322 times | Thu 31 October 2024 | 5.42 (-7.82%) | 5.88 | 5.14 - 6.32 | 0.6514 times | Mon 30 September 2024 | 5.88 (-3.29%) | 6.12 | 5.28 - 6.28 | 0.5234 times | Fri 30 August 2024 | 6.08 (-1.14%) | 6.23 | 5.10 - 7.20 | 1.1156 times | Wed 31 July 2024 | 6.15 (33.12%) | 4.65 | 4.46 - 6.54 | 1.1251 times |
Indicator Analysis of AuroraCannabis
Tomorrow's movement Prediction of Aurora Cannabis ACB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurora Cannabis ACB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurora Cannabis ACB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuroraCannabis (ACB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuroraCannabis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AuroraCannabis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuroraCannabis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuroraCannabis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuroraCannabis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and AuroraCannabis ACB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AuroraCannabis ACB stock. Volume based technical analysis of AuroraCannabis ACB stock is negative.
AuroraCannabis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.72 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Aurora Cannabis ACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.65 | 4.68 |
| 12 day EMA | 4.64 | 4.62 | 4.62 |
| 20 day EMA | 4.57 | 4.55 | 4.55 |
| 35 day EMA | 4.54 | 4.53 | 4.53 |
| 50 day EMA | 4.5 | 4.49 | 4.49 |
SMA (simple moving average) of Aurora Cannabis ACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.7 | 4.71 |
| 12 day SMA | 4.67 | 4.62 | 4.61 |
| 20 day SMA | 4.53 | 4.51 | 4.5 |
| 35 day SMA | 4.4 | 4.39 | 4.39 |
| 50 day SMA | 4.43 | 4.43 | 4.44 |
| 100 day SMA | 4.59 | 4.59 | 4.58 |
| 150 day SMA | 4.72 | 4.73 | 4.73 |
| 200 day SMA | 5.05 | 5.05 | 5.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.