AuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AuroraCannabis
Strong Daily Stock price targets for AuroraCannabis ACB are 5.23 and 5.41
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.2666666666667 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.45 |
Daily price and volume Aurora Cannabis
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.28 (-0.19%) | 5.20 | 5.17 - 5.35 | 0.3175 times | Thu 16 October 2025 | 5.29 (-6.04%) | 5.60 | 5.27 - 5.73 | 0.5243 times | Wed 15 October 2025 | 5.63 (2.55%) | 5.56 | 5.37 - 5.93 | 1.4612 times | Tue 14 October 2025 | 5.49 (1.67%) | 5.30 | 5.17 - 5.56 | 0.7256 times | Mon 13 October 2025 | 5.40 (1.89%) | 5.53 | 5.21 - 5.54 | 0.5654 times | Fri 10 October 2025 | 5.30 (-13.68%) | 6.03 | 5.29 - 6.04 | 1.6022 times | Thu 09 October 2025 | 6.14 (0.66%) | 6.30 | 6.11 - 6.67 | 1.7299 times | Wed 08 October 2025 | 6.10 (-1.13%) | 6.18 | 5.92 - 6.18 | 0.8871 times | Tue 07 October 2025 | 6.17 (5.29%) | 5.82 | 5.81 - 6.51 | 1.5803 times | Mon 06 October 2025 | 5.86 (2.99%) | 5.69 | 5.60 - 5.86 | 0.6065 times | Fri 03 October 2025 | 5.69 (-0.35%) | 5.71 | 5.58 - 5.91 | 0.6283 times |
Weekly price and charts AuroraCannabis
Strong weekly Stock price targets for AuroraCannabis ACB are 4.85 and 5.61
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.46 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Aurora Cannabis
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.28 (-0.38%) | 5.53 | 5.17 - 5.93 | 1.0507 times | Fri 10 October 2025 | 5.30 (-6.85%) | 5.69 | 5.29 - 6.67 | 1.8727 times | Fri 03 October 2025 | 5.69 (17.08%) | 5.51 | 5.50 - 6.43 | 2.711 times | Fri 26 September 2025 | 4.86 (-4.52%) | 5.07 | 4.84 - 5.29 | 0.5648 times | Fri 19 September 2025 | 5.09 (4.52%) | 4.87 | 4.87 - 5.31 | 0.5258 times | Fri 12 September 2025 | 4.87 (-0.81%) | 4.91 | 4.79 - 5.11 | 0.4697 times | Fri 05 September 2025 | 4.91 (-9.41%) | 5.19 | 4.75 - 5.38 | 0.5441 times | Fri 29 August 2025 | 5.42 (0%) | 5.53 | 5.32 - 5.56 | 0.1832 times | Fri 29 August 2025 | 5.42 (8.62%) | 5.01 | 5.00 - 5.76 | 1.1259 times | Fri 22 August 2025 | 4.99 (-1.77%) | 5.08 | 4.58 - 5.29 | 0.9521 times | Fri 15 August 2025 | 5.08 (13.39%) | 4.76 | 4.73 - 5.59 | 2.4038 times |
Monthly price and charts AuroraCannabis
Strong monthly Stock price targets for AuroraCannabis ACB are 4.48 and 5.98
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.7066666666667 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Aurora Cannabis
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.28 (-11.41%) | 5.95 | 5.17 - 6.67 | 0.7494 times | Tue 30 September 2025 | 5.96 (9.96%) | 5.19 | 4.75 - 6.43 | 0.9105 times | Fri 29 August 2025 | 5.42 (22.35%) | 4.39 | 4.14 - 5.76 | 1.1879 times | Thu 31 July 2025 | 4.43 (4.48%) | 4.20 | 4.20 - 5.10 | 0.5372 times | Mon 30 June 2025 | 4.24 (-20%) | 5.31 | 3.87 - 6.25 | 0.8505 times | Fri 30 May 2025 | 5.30 (14.22%) | 4.66 | 4.54 - 5.72 | 0.458 times | Wed 30 April 2025 | 4.64 (5.69%) | 4.38 | 3.75 - 5.00 | 0.5953 times | Mon 31 March 2025 | 4.39 (-13.92%) | 5.15 | 4.20 - 5.29 | 0.5453 times | Fri 28 February 2025 | 5.10 (39.73%) | 3.55 | 3.42 - 6.91 | 3.7395 times | Fri 31 January 2025 | 3.65 (-14.12%) | 4.28 | 3.64 - 4.85 | 0.4266 times | Tue 31 December 2024 | 4.25 (-3.63%) | 4.51 | 4.02 - 4.74 | 0.2767 times |
Indicator Analysis of AuroraCannabis
Tomorrow's movement Prediction of Aurora Cannabis ACB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurora Cannabis ACB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurora Cannabis ACB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuroraCannabis (ACB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuroraCannabis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AuroraCannabis in short term but the sell signal is initial and weak.
AuroraCannabis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuroraCannabis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuroraCannabis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.75 and AuroraCannabis ACB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuroraCannabis ACB stock. Volume based technical analysis of AuroraCannabis ACB stock is negative.
AuroraCannabis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.05 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Aurora Cannabis ACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.5 | 5.61 |
| 12 day EMA | 5.53 | 5.58 | 5.63 |
| 20 day EMA | 5.51 | 5.53 | 5.55 |
| 35 day EMA | 5.38 | 5.39 | 5.4 |
| 50 day EMA | 5.22 | 5.22 | 5.22 |
SMA (simple moving average) of Aurora Cannabis ACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.42 | 5.59 |
| 12 day SMA | 5.67 | 5.71 | 5.77 |
| 20 day SMA | 5.55 | 5.54 | 5.54 |
| 35 day SMA | 5.32 | 5.32 | 5.33 |
| 50 day SMA | 5.28 | 5.26 | 5.24 |
| 100 day SMA | 5.05 | 5.05 | 5.05 |
| 150 day SMA | 4.89 | 4.89 | 4.88 |
| 200 day SMA | 4.86 | 4.86 | 4.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.