InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VGM are 9.95 and 10.09
| Daily Target 1 | 9.92 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.056666666667 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.2 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.03 (-0.59%) | 10.11 | 10.00 - 10.14 | 0.7578 times | Thu 16 October 2025 | 10.09 (-1.46%) | 10.17 | 10.06 - 10.19 | 0.9671 times | Wed 15 October 2025 | 10.24 (0%) | 10.25 | 10.22 - 10.25 | 0.9413 times | Tue 14 October 2025 | 10.24 (0.39%) | 10.22 | 10.21 - 10.26 | 1.067 times | Mon 13 October 2025 | 10.20 (1.8%) | 10.19 | 10.14 - 10.20 | 0.6869 times | Tue 07 October 2025 | 10.02 (-0.3%) | 10.05 | 10.01 - 10.08 | 1.7028 times | Mon 06 October 2025 | 10.05 (-0.5%) | 10.05 | 10.03 - 10.10 | 1.106 times | Fri 03 October 2025 | 10.10 (-0.98%) | 10.18 | 10.08 - 10.18 | 0.9338 times | Thu 02 October 2025 | 10.20 (-0.2%) | 10.15 | 10.15 - 10.24 | 0.7313 times | Wed 01 October 2025 | 10.22 (0.99%) | 10.16 | 10.12 - 10.22 | 1.106 times | Tue 30 September 2025 | 10.12 (0.3%) | 10.12 | 10.06 - 10.12 | 0.8648 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 9.89 and 10.15
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.096666666667 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.03 (0.1%) | 10.19 | 10.00 - 10.26 | 1.0148 times | Tue 07 October 2025 | 10.02 (-0.79%) | 10.05 | 10.01 - 10.10 | 0.6449 times | Fri 03 October 2025 | 10.10 (0.8%) | 10.06 | 10.02 - 10.24 | 1.013 times | Fri 26 September 2025 | 10.02 (-0.6%) | 10.09 | 10.00 - 10.11 | 0.6709 times | Fri 19 September 2025 | 10.08 (0.3%) | 10.08 | 9.96 - 10.09 | 0.8489 times | Fri 12 September 2025 | 10.05 (3.5%) | 9.69 | 9.69 - 10.08 | 1.2566 times | Fri 05 September 2025 | 9.71 (1.78%) | 9.52 | 9.50 - 9.73 | 1.2189 times | Fri 29 August 2025 | 9.54 (0%) | 9.54 | 9.51 - 9.54 | 0.2418 times | Fri 29 August 2025 | 9.54 (-0.31%) | 9.59 | 9.48 - 9.65 | 1.993 times | Fri 22 August 2025 | 9.57 (-1.14%) | 9.61 | 9.50 - 9.61 | 1.0973 times | Fri 15 August 2025 | 9.68 (0.62%) | 9.66 | 9.62 - 9.72 | 0.9851 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 9.89 and 10.15
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.096666666667 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.03 (-0.89%) | 10.16 | 10.00 - 10.26 | 0.5074 times | Tue 30 September 2025 | 10.12 (6.08%) | 9.52 | 9.50 - 10.12 | 0.9663 times | Fri 29 August 2025 | 9.54 (0.85%) | 9.46 | 9.46 - 9.72 | 1.1734 times | Thu 31 July 2025 | 9.46 (-0.32%) | 9.49 | 9.37 - 9.68 | 1.2201 times | Mon 30 June 2025 | 9.49 (-1.86%) | 9.67 | 9.40 - 9.67 | 1.3535 times | Fri 30 May 2025 | 9.67 (0.21%) | 9.67 | 9.40 - 9.76 | 1.8951 times | Wed 30 April 2025 | 9.65 (-3.11%) | 9.98 | 9.28 - 10.14 | 0.8595 times | Mon 31 March 2025 | 9.96 (-2.83%) | 10.25 | 9.86 - 10.30 | 0.5593 times | Fri 28 February 2025 | 10.25 (1.28%) | 10.15 | 10.03 - 10.30 | 0.7432 times | Fri 31 January 2025 | 10.12 (0.2%) | 10.15 | 9.89 - 10.21 | 0.7222 times | Tue 31 December 2024 | 10.10 (-1.37%) | 10.49 | 9.77 - 10.54 | 0.9738 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VGM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Trust VGM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Trust VGM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoTrust (VGM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoTrust in short term but the sell signal is initial and weak.
InvescoTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and InvescoTrust VGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoTrust VGM stock. Volume based technical analysis of InvescoTrust VGM stock is negative.
InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.1 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.85 |
| 100 day DMA | 9.69 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.15 | 10.18 |
| 12 day EMA | 10.11 | 10.12 | 10.13 |
| 20 day EMA | 10.07 | 10.07 | 10.07 |
| 35 day EMA | 9.97 | 9.97 | 9.96 |
| 50 day EMA | 9.86 | 9.85 | 9.84 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.16 | 10.15 |
| 12 day SMA | 10.13 | 10.13 | 10.13 |
| 20 day SMA | 10.1 | 10.1 | 10.1 |
| 35 day SMA | 9.95 | 9.94 | 9.92 |
| 50 day SMA | 9.85 | 9.84 | 9.83 |
| 100 day SMA | 9.69 | 9.68 | 9.68 |
| 150 day SMA | 9.7 | 9.7 | 9.71 |
| 200 day SMA | 9.81 | 9.81 | 9.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.