InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VGM are 10.17 and 10.24
Daily Target 1 | 10.12 |
Daily Target 2 | 10.15 |
Daily Target 3 | 10.186666666667 |
Daily Target 4 | 10.22 |
Daily Target 5 | 10.26 |
Daily price and volume Invesco Trust
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.19 (0.1%) | 10.18 | 10.15 - 10.22 | 0.7754 times | Tue 19 November 2024 | 10.18 (0.2%) | 10.19 | 10.15 - 10.23 | 0.9097 times | Mon 18 November 2024 | 10.16 (-0.1%) | 10.18 | 10.14 - 10.23 | 1.5955 times | Fri 15 November 2024 | 10.17 (-1.07%) | 10.22 | 10.16 - 10.22 | 0.8218 times | Thu 14 November 2024 | 10.28 (0.29%) | 10.29 | 10.22 - 10.30 | 1.4855 times | Wed 13 November 2024 | 10.25 (0.79%) | 10.18 | 10.18 - 10.29 | 1.2173 times | Tue 12 November 2024 | 10.17 (-1.07%) | 10.28 | 10.15 - 10.30 | 0.7425 times | Mon 11 November 2024 | 10.28 (0.1%) | 10.34 | 10.28 - 10.35 | 0.5817 times | Fri 08 November 2024 | 10.27 (0.59%) | 10.23 | 10.23 - 10.31 | 1.1142 times | Thu 07 November 2024 | 10.21 (0.39%) | 10.24 | 10.18 - 10.28 | 0.7565 times | Wed 06 November 2024 | 10.17 (-0.88%) | 10.24 | 10.11 - 10.24 | 1.7088 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 10.17 and 10.26
Weekly Target 1 | 10.1 |
Weekly Target 2 | 10.14 |
Weekly Target 3 | 10.186666666667 |
Weekly Target 4 | 10.23 |
Weekly Target 5 | 10.28 |
Weekly price and volumes for Invesco Trust
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.19 (0.2%) | 10.18 | 10.14 - 10.23 | 0.6435 times | Fri 15 November 2024 | 10.17 (-0.97%) | 10.34 | 10.15 - 10.35 | 0.9511 times | Fri 08 November 2024 | 10.27 (0%) | 10.32 | 10.11 - 10.35 | 1.0566 times | Fri 01 November 2024 | 10.27 (0.98%) | 10.23 | 10.13 - 10.37 | 0.8775 times | Fri 25 October 2024 | 10.17 (-2.87%) | 10.44 | 10.16 - 10.47 | 1.1859 times | Fri 18 October 2024 | 10.47 (-0.29%) | 10.50 | 10.40 - 10.51 | 0.822 times | Fri 11 October 2024 | 10.50 (-0.1%) | 10.51 | 10.44 - 10.52 | 1.239 times | Fri 04 October 2024 | 10.51 (0.19%) | 10.52 | 10.47 - 10.63 | 1.4857 times | Fri 27 September 2024 | 10.49 (-0.29%) | 10.51 | 10.46 - 10.57 | 0.8634 times | Fri 20 September 2024 | 10.52 (-1.13%) | 10.67 | 10.51 - 10.70 | 0.8753 times | Fri 13 September 2024 | 10.64 (0.95%) | 10.51 | 10.43 - 10.70 | 1.0559 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 10.02 and 10.28
Monthly Target 1 | 9.96 |
Monthly Target 2 | 10.08 |
Monthly Target 3 | 10.223333333333 |
Monthly Target 4 | 10.34 |
Monthly Target 5 | 10.48 |
Monthly price and volumes Invesco Trust
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.19 (-1.64%) | 10.35 | 10.11 - 10.37 | 0.892 times | Thu 31 October 2024 | 10.36 (-1.89%) | 10.58 | 10.13 - 10.63 | 1.6355 times | Mon 30 September 2024 | 10.56 (1.54%) | 10.45 | 10.40 - 10.70 | 1.1555 times | Fri 30 August 2024 | 10.40 (0.48%) | 10.37 | 10.28 - 10.52 | 0.9178 times | Wed 31 July 2024 | 10.35 (0.78%) | 10.23 | 10.05 - 10.50 | 1.0314 times | Fri 28 June 2024 | 10.27 (4.05%) | 9.92 | 9.90 - 10.37 | 0.7151 times | Fri 31 May 2024 | 9.87 (3.35%) | 9.58 | 9.54 - 10.20 | 1.1431 times | Tue 30 April 2024 | 9.55 (-3.14%) | 9.85 | 9.47 - 9.85 | 0.924 times | Thu 28 March 2024 | 9.86 (0.1%) | 9.85 | 9.81 - 10.04 | 0.7144 times | Thu 29 February 2024 | 9.85 (0.61%) | 9.85 | 9.72 - 9.94 | 0.8711 times | Wed 31 January 2024 | 9.79 (-1.01%) | 9.78 | 9.47 - 9.90 | 2.0841 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VGM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Trust VGM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoTrust (VGM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoTrust in short term but the buy signal is initial and weak.
InvescoTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoTrust in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and InvescoTrust VGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoTrust VGM stock. Volume based technical analysis of InvescoTrust VGM stock is negative.
InvescoTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
DMA period | DMA value |
5 day DMA | 10.2 |
12 day DMA | 10.22 |
20 day DMA | 10.22 |
35 day DMA | 10.32 |
50 day DMA | 10.39 |
100 day DMA | 10.38 |
150 day DMA | 10.24 |
200 day DMA | 10.13 |
EMA (exponential moving average) of Invesco Trust VGM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.19 | 10.19 | 10.2 |
12 day EMA | 10.22 | 10.22 | 10.23 |
20 day EMA | 10.25 | 10.26 | 10.27 |
35 day EMA | 10.3 | 10.31 | 10.32 |
50 day EMA | 10.38 | 10.39 | 10.4 |
SMA (simple moving average) of Invesco Trust VGM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.2 | 10.21 | 10.21 |
12 day SMA | 10.22 | 10.22 | 10.23 |
20 day SMA | 10.22 | 10.23 | 10.24 |
35 day SMA | 10.32 | 10.33 | 10.34 |
50 day SMA | 10.39 | 10.4 | 10.41 |
100 day SMA | 10.38 | 10.38 | 10.38 |
150 day SMA | 10.24 | 10.24 | 10.23 |
200 day SMA | 10.13 | 10.12 | 10.12 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.