Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoTrust

Strong Daily Stock price targets for InvescoTrust VGM are 10.17 and 10.24

Daily Target 110.12
Daily Target 210.15
Daily Target 310.186666666667
Daily Target 410.22
Daily Target 510.26

Daily price and volume Invesco Trust

Date Closing Open Range Volume
Wed 20 November 2024 10.19 (0.1%) 10.18 10.15 - 10.22 0.7754 times
Tue 19 November 2024 10.18 (0.2%) 10.19 10.15 - 10.23 0.9097 times
Mon 18 November 2024 10.16 (-0.1%) 10.18 10.14 - 10.23 1.5955 times
Fri 15 November 2024 10.17 (-1.07%) 10.22 10.16 - 10.22 0.8218 times
Thu 14 November 2024 10.28 (0.29%) 10.29 10.22 - 10.30 1.4855 times
Wed 13 November 2024 10.25 (0.79%) 10.18 10.18 - 10.29 1.2173 times
Tue 12 November 2024 10.17 (-1.07%) 10.28 10.15 - 10.30 0.7425 times
Mon 11 November 2024 10.28 (0.1%) 10.34 10.28 - 10.35 0.5817 times
Fri 08 November 2024 10.27 (0.59%) 10.23 10.23 - 10.31 1.1142 times
Thu 07 November 2024 10.21 (0.39%) 10.24 10.18 - 10.28 0.7565 times
Wed 06 November 2024 10.17 (-0.88%) 10.24 10.11 - 10.24 1.7088 times

 Daily chart InvescoTrust

Weekly price and charts InvescoTrust

Strong weekly Stock price targets for InvescoTrust VGM are 10.17 and 10.26

Weekly Target 110.1
Weekly Target 210.14
Weekly Target 310.186666666667
Weekly Target 410.23
Weekly Target 510.28

Weekly price and volumes for Invesco Trust

Date Closing Open Range Volume
Wed 20 November 2024 10.19 (0.2%) 10.18 10.14 - 10.23 0.6435 times
Fri 15 November 2024 10.17 (-0.97%) 10.34 10.15 - 10.35 0.9511 times
Fri 08 November 2024 10.27 (0%) 10.32 10.11 - 10.35 1.0566 times
Fri 01 November 2024 10.27 (0.98%) 10.23 10.13 - 10.37 0.8775 times
Fri 25 October 2024 10.17 (-2.87%) 10.44 10.16 - 10.47 1.1859 times
Fri 18 October 2024 10.47 (-0.29%) 10.50 10.40 - 10.51 0.822 times
Fri 11 October 2024 10.50 (-0.1%) 10.51 10.44 - 10.52 1.239 times
Fri 04 October 2024 10.51 (0.19%) 10.52 10.47 - 10.63 1.4857 times
Fri 27 September 2024 10.49 (-0.29%) 10.51 10.46 - 10.57 0.8634 times
Fri 20 September 2024 10.52 (-1.13%) 10.67 10.51 - 10.70 0.8753 times
Fri 13 September 2024 10.64 (0.95%) 10.51 10.43 - 10.70 1.0559 times

 weekly chart InvescoTrust

Monthly price and charts InvescoTrust

Strong monthly Stock price targets for InvescoTrust VGM are 10.02 and 10.28

Monthly Target 19.96
Monthly Target 210.08
Monthly Target 310.223333333333
Monthly Target 410.34
Monthly Target 510.48

Monthly price and volumes Invesco Trust

Date Closing Open Range Volume
Wed 20 November 2024 10.19 (-1.64%) 10.35 10.11 - 10.37 0.892 times
Thu 31 October 2024 10.36 (-1.89%) 10.58 10.13 - 10.63 1.6355 times
Mon 30 September 2024 10.56 (1.54%) 10.45 10.40 - 10.70 1.1555 times
Fri 30 August 2024 10.40 (0.48%) 10.37 10.28 - 10.52 0.9178 times
Wed 31 July 2024 10.35 (0.78%) 10.23 10.05 - 10.50 1.0314 times
Fri 28 June 2024 10.27 (4.05%) 9.92 9.90 - 10.37 0.7151 times
Fri 31 May 2024 9.87 (3.35%) 9.58 9.54 - 10.20 1.1431 times
Tue 30 April 2024 9.55 (-3.14%) 9.85 9.47 - 9.85 0.924 times
Thu 28 March 2024 9.86 (0.1%) 9.85 9.81 - 10.04 0.7144 times
Thu 29 February 2024 9.85 (0.61%) 9.85 9.72 - 9.94 0.8711 times
Wed 31 January 2024 9.79 (-1.01%) 9.78 9.47 - 9.90 2.0841 times

 monthly chart InvescoTrust

Indicator Analysis of InvescoTrust

Tomorrow's movement Prediction of Invesco Trust VGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Trust VGM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoTrust (VGM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoTrust in short term but the buy signal is initial and weak.

InvescoTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InvescoTrust in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.22 and InvescoTrust VGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvescoTrust VGM stock. Volume based technical analysis of InvescoTrust VGM stock is negative.

InvescoTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Trust VGM

DMA (daily moving average) of Invesco Trust VGM

DMA period DMA value
5 day DMA 10.2
12 day DMA 10.22
20 day DMA 10.22
35 day DMA 10.32
50 day DMA 10.39
100 day DMA 10.38
150 day DMA 10.24
200 day DMA 10.13

EMA (exponential moving average) of Invesco Trust VGM

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1910.1910.2
12 day EMA10.2210.2210.23
20 day EMA10.2510.2610.27
35 day EMA10.310.3110.32
50 day EMA10.3810.3910.4

SMA (simple moving average) of Invesco Trust VGM

SMA period SMA current SMA prev SMA prev2
5 day SMA10.210.2110.21
12 day SMA10.2210.2210.23
20 day SMA10.2210.2310.24
35 day SMA10.3210.3310.34
50 day SMA10.3910.410.41
100 day SMA10.3810.3810.38
150 day SMA10.2410.2410.23
200 day SMA10.1310.1210.12
Back to top | Use Dark Theme