DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 78.89 and 82.16
Daily Target 1 | 78.1 |
Daily Target 2 | 79.67 |
Daily Target 3 | 81.373333333333 |
Daily Target 4 | 82.94 |
Daily Target 5 | 84.64 |
Daily price and volume Dollar Tree
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 81.23 (-1.13%) | 82.80 | 79.81 - 83.08 | 1.5333 times | Tue 22 April 2025 | 82.16 (3.15%) | 80.02 | 79.46 - 82.26 | 2.1066 times | Mon 21 April 2025 | 79.65 (0.64%) | 79.68 | 77.98 - 80.14 | 2.1252 times | Thu 17 April 2025 | 79.14 (8.1%) | 73.57 | 73.57 - 79.24 | 2.5804 times | Wed 16 April 2025 | 73.21 (0%) | 72.07 | 70.71 - 73.59 | 0 times | Wed 16 April 2025 | 73.21 (0%) | 72.07 | 70.71 - 73.59 | 1.6545 times | Wed 16 April 2025 | 73.21 (0%) | 72.07 | 70.71 - 73.59 | 0 times | Wed 16 April 2025 | 73.21 (0%) | 72.07 | 70.71 - 73.59 | 0 times | Wed 16 April 2025 | 73.21 (0%) | 72.07 | 70.71 - 73.59 | 0 times | Wed 16 April 2025 | 73.21 (0%) | 72.07 | 70.71 - 73.59 | 0 times | Wed 16 April 2025 | 73.21 (0%) | 72.07 | 70.71 - 73.59 | 1.6545 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 79.61 and 84.71
Weekly Target 1 | 75.66 |
Weekly Target 2 | 78.45 |
Weekly Target 3 | 80.763333333333 |
Weekly Target 4 | 83.55 |
Weekly Target 5 | 85.86 |
Weekly price and volumes for Dollar Tree
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 81.23 (2.64%) | 79.68 | 77.98 - 83.08 | 4.9467 times | Thu 17 April 2025 | 79.14 (8.1%) | 72.07 | 70.71 - 79.24 | 2.2141 times | Wed 16 April 2025 | 73.21 (0%) | 72.07 | 70.71 - 73.59 | 1.4196 times | Wed 16 April 2025 | 73.21 (0%) | 72.07 | 70.71 - 73.59 | 0 times | Wed 16 April 2025 | 73.21 (0%) | 72.07 | 70.71 - 73.59 | 0 times | Wed 16 April 2025 | 73.21 (0%) | 72.07 | 70.71 - 73.59 | 0 times | Wed 16 April 2025 | 73.21 (0%) | 72.07 | 70.71 - 73.59 | 0 times | Wed 16 April 2025 | 73.21 (0%) | 72.07 | 70.71 - 73.59 | 1.4196 times | Wed 16 April 2025 | 73.21 (0%) | 72.07 | 70.71 - 73.59 | 0 times | Wed 16 April 2025 | 73.21 (0%) | 72.07 | 70.71 - 73.59 | 0 times | Wed 16 April 2025 | 73.21 (1.53%) | 73.52 | 70.71 - 75.28 | 2.7677 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 71.55 and 92.76
Monthly Target 1 | 54.18 |
Monthly Target 2 | 67.71 |
Monthly Target 3 | 75.393333333333 |
Monthly Target 4 | 88.92 |
Monthly Target 5 | 96.6 |
Monthly price and volumes Dollar Tree
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 81.23 (8.21%) | 75.26 | 61.87 - 83.08 | 1.7062 times | Mon 31 March 2025 | 75.07 (3.03%) | 72.61 | 61.80 - 78.35 | 0.9385 times | Fri 28 February 2025 | 72.86 (-0.67%) | 71.06 | 67.96 - 79.80 | 0.706 times | Fri 31 January 2025 | 73.35 (-2.12%) | 75.63 | 67.64 - 78.39 | 0.7535 times | Tue 31 December 2024 | 74.94 (8.42%) | 72.94 | 68.17 - 76.74 | 0.5165 times | Tue 26 November 2024 | 69.12 (6.93%) | 64.76 | 60.49 - 70.90 | 1.2949 times | Thu 31 October 2024 | 64.64 (-8.08%) | 70.36 | 62.80 - 71.62 | 0.879 times | Mon 30 September 2024 | 70.32 (-16.77%) | 84.49 | 60.82 - 85.22 | 1.7934 times | Fri 30 August 2024 | 84.49 (-19.02%) | 104.24 | 83.72 - 104.53 | 0.7607 times | Wed 31 July 2024 | 104.34 (-2.28%) | 106.87 | 101.83 - 109.36 | 0.6513 times | Fri 28 June 2024 | 106.77 (-9.48%) | 117.82 | 101.85 - 121.92 | 0.8787 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar Tree DLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 24 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 72 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarTree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DollarTree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DollarTree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DollarTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.22 and DollarTree DLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
DMA period | DMA value |
5 day DMA | 79.08 |
12 day DMA | 75.66 |
20 day DMA | 74.3 |
35 day DMA | 72.07 |
50 day DMA | 71.48 |
100 day DMA | 72.24 |
150 day DMA | 70.64 |
200 day DMA | 75.32 |
EMA (exponential moving average) of Dollar Tree DLTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.4 | 78.49 | 76.66 |
12 day EMA | 76.69 | 75.87 | 74.73 |
20 day EMA | 75.13 | 74.49 | 73.68 |
35 day EMA | 73.65 | 73.2 | 72.67 |
50 day EMA | 72.53 | 72.17 | 71.76 |
SMA (simple moving average) of Dollar Tree DLTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.08 | 77.47 | 75.68 |
12 day SMA | 75.66 | 74.99 | 74.24 |
20 day SMA | 74.3 | 73.88 | 73.15 |
35 day SMA | 72.07 | 71.64 | 71.06 |
50 day SMA | 71.48 | 71.38 | 71.25 |
100 day SMA | 72.24 | 72.14 | 72.05 |
150 day SMA | 70.64 | 70.58 | 70.51 |
200 day SMA | 75.32 | 75.44 | 75.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.