DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 85.1 and 86.66
| Daily Target 1 | 83.93 |
| Daily Target 2 | 84.7 |
| Daily Target 3 | 85.49 |
| Daily Target 4 | 86.26 |
| Daily Target 5 | 87.05 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 85.47 (0.11%) | 85.39 | 84.72 - 86.28 | 0.6639 times | Thu 08 May 2025 | 85.38 (1.11%) | 84.89 | 83.70 - 85.98 | 0.856 times | Wed 07 May 2025 | 84.44 (0.78%) | 84.18 | 83.80 - 85.23 | 1.1008 times | Tue 06 May 2025 | 83.79 (-0.19%) | 83.49 | 83.11 - 84.76 | 1.0138 times | Mon 05 May 2025 | 83.95 (-0.4%) | 84.35 | 83.90 - 85.94 | 1.0755 times | Fri 02 May 2025 | 84.29 (3.72%) | 82.88 | 82.83 - 85.50 | 1.675 times | Thu 01 May 2025 | 81.27 (-0.61%) | 81.55 | 80.67 - 81.98 | 0.7892 times | Wed 30 April 2025 | 81.77 (1.09%) | 79.96 | 78.70 - 82.22 | 1.0821 times | Tue 29 April 2025 | 80.89 (0.9%) | 80.17 | 79.81 - 81.68 | 0.7569 times | Mon 28 April 2025 | 80.17 (-0.5%) | 80.29 | 79.53 - 81.57 | 0.9867 times | Fri 25 April 2025 | 80.57 (-0.81%) | 81.70 | 79.93 - 81.93 | 0.9883 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 84.29 and 87.46
| Weekly Target 1 | 81.78 |
| Weekly Target 2 | 83.63 |
| Weekly Target 3 | 84.953333333333 |
| Weekly Target 4 | 86.8 |
| Weekly Target 5 | 88.12 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 85.47 (1.4%) | 84.35 | 83.11 - 86.28 | 2.2158 times | Fri 02 May 2025 | 84.29 (4.62%) | 80.29 | 78.70 - 85.50 | 2.4886 times | Fri 25 April 2025 | 80.57 (1.81%) | 79.68 | 77.98 - 83.08 | 2.8545 times | Thu 17 April 2025 | 79.14 (8.1%) | 72.07 | 70.71 - 79.24 | 1.0695 times | Wed 16 April 2025 | 73.21 (0%) | 72.07 | 70.71 - 73.59 | 0.6858 times | Wed 16 April 2025 | 73.21 (0%) | 72.07 | 70.71 - 73.59 | 0 times | Wed 16 April 2025 | 73.21 (0%) | 72.07 | 70.71 - 73.59 | 0 times | Wed 16 April 2025 | 73.21 (0%) | 72.07 | 70.71 - 73.59 | 0 times | Wed 16 April 2025 | 73.21 (0%) | 72.07 | 70.71 - 73.59 | 0 times | Wed 16 April 2025 | 73.21 (0%) | 72.07 | 70.71 - 73.59 | 0.6858 times | Wed 16 April 2025 | 73.21 (0%) | 72.07 | 70.71 - 73.59 | 0 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 83.07 and 88.68
| Monthly Target 1 | 78.53 |
| Monthly Target 2 | 82 |
| Monthly Target 3 | 84.14 |
| Monthly Target 4 | 87.61 |
| Monthly Target 5 | 89.75 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 85.47 (4.52%) | 81.55 | 80.67 - 86.28 | 0.2812 times | Wed 30 April 2025 | 81.77 (8.93%) | 75.26 | 61.87 - 83.08 | 1.896 times | Mon 31 March 2025 | 75.07 (3.03%) | 72.61 | 61.80 - 78.35 | 0.9606 times | Fri 28 February 2025 | 72.86 (-0.67%) | 71.06 | 67.96 - 79.80 | 0.7226 times | Fri 31 January 2025 | 73.35 (-2.12%) | 75.63 | 67.64 - 78.39 | 0.7713 times | Tue 31 December 2024 | 74.94 (8.42%) | 72.94 | 68.17 - 76.74 | 0.5287 times | Tue 26 November 2024 | 69.12 (6.93%) | 64.76 | 60.49 - 70.90 | 1.3254 times | Thu 31 October 2024 | 64.64 (-8.08%) | 70.36 | 62.80 - 71.62 | 0.8997 times | Mon 30 September 2024 | 70.32 (-16.77%) | 84.49 | 60.82 - 85.22 | 1.8357 times | Fri 30 August 2024 | 84.49 (-19.02%) | 104.24 | 83.72 - 104.53 | 0.7786 times | Wed 31 July 2024 | 104.34 (-2.28%) | 106.87 | 101.83 - 109.36 | 0.6667 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar Tree DLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 72, while middle bands are at 76 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarTree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DollarTree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DollarTree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DollarTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.22 and DollarTree DLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 84.61 |
| 12 day DMA | 82.77 |
| 20 day DMA | 80.01 |
| 35 day DMA | 76.37 |
| 50 day DMA | 73.91 |
| 100 day DMA | 73.44 |
| 150 day DMA | 71.54 |
| 200 day DMA | 74.1 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.58 | 84.13 | 83.51 |
| 12 day EMA | 82.67 | 82.16 | 81.58 |
| 20 day EMA | 80.62 | 80.11 | 79.55 |
| 35 day EMA | 77.57 | 77.11 | 76.62 |
| 50 day EMA | 74.56 | 74.12 | 73.66 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.61 | 84.37 | 83.55 |
| 12 day SMA | 82.77 | 82.49 | 82.02 |
| 20 day SMA | 80.01 | 79.4 | 78.79 |
| 35 day SMA | 76.37 | 76.15 | 75.86 |
| 50 day SMA | 73.91 | 73.58 | 73.26 |
| 100 day SMA | 73.44 | 73.35 | 73.25 |
| 150 day SMA | 71.54 | 71.44 | 71.33 |
| 200 day SMA | 74.1 | 74.19 | 74.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.