Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarTree

Strong Daily Stock price targets for DollarTree DLTR are 78.89 and 82.16

Daily Target 178.1
Daily Target 279.67
Daily Target 381.373333333333
Daily Target 482.94
Daily Target 584.64

Daily price and volume Dollar Tree

Date Closing Open Range Volume
Thu 24 April 2025 81.23 (-1.13%) 82.80 79.81 - 83.08 1.5333 times
Tue 22 April 2025 82.16 (3.15%) 80.02 79.46 - 82.26 2.1066 times
Mon 21 April 2025 79.65 (0.64%) 79.68 77.98 - 80.14 2.1252 times
Thu 17 April 2025 79.14 (8.1%) 73.57 73.57 - 79.24 2.5804 times
Wed 16 April 2025 73.21 (0%) 72.07 70.71 - 73.59 0 times
Wed 16 April 2025 73.21 (0%) 72.07 70.71 - 73.59 1.6545 times
Wed 16 April 2025 73.21 (0%) 72.07 70.71 - 73.59 0 times
Wed 16 April 2025 73.21 (0%) 72.07 70.71 - 73.59 0 times
Wed 16 April 2025 73.21 (0%) 72.07 70.71 - 73.59 0 times
Wed 16 April 2025 73.21 (0%) 72.07 70.71 - 73.59 0 times
Wed 16 April 2025 73.21 (0%) 72.07 70.71 - 73.59 1.6545 times

 Daily chart DollarTree

Weekly price and charts DollarTree

Strong weekly Stock price targets for DollarTree DLTR are 79.61 and 84.71

Weekly Target 175.66
Weekly Target 278.45
Weekly Target 380.763333333333
Weekly Target 483.55
Weekly Target 585.86

Weekly price and volumes for Dollar Tree

Date Closing Open Range Volume
Thu 24 April 2025 81.23 (2.64%) 79.68 77.98 - 83.08 4.9467 times
Thu 17 April 2025 79.14 (8.1%) 72.07 70.71 - 79.24 2.2141 times
Wed 16 April 2025 73.21 (0%) 72.07 70.71 - 73.59 1.4196 times
Wed 16 April 2025 73.21 (0%) 72.07 70.71 - 73.59 0 times
Wed 16 April 2025 73.21 (0%) 72.07 70.71 - 73.59 0 times
Wed 16 April 2025 73.21 (0%) 72.07 70.71 - 73.59 0 times
Wed 16 April 2025 73.21 (0%) 72.07 70.71 - 73.59 0 times
Wed 16 April 2025 73.21 (0%) 72.07 70.71 - 73.59 1.4196 times
Wed 16 April 2025 73.21 (0%) 72.07 70.71 - 73.59 0 times
Wed 16 April 2025 73.21 (0%) 72.07 70.71 - 73.59 0 times
Wed 16 April 2025 73.21 (1.53%) 73.52 70.71 - 75.28 2.7677 times

 weekly chart DollarTree

Monthly price and charts DollarTree

Strong monthly Stock price targets for DollarTree DLTR are 71.55 and 92.76

Monthly Target 154.18
Monthly Target 267.71
Monthly Target 375.393333333333
Monthly Target 488.92
Monthly Target 596.6

Monthly price and volumes Dollar Tree

Date Closing Open Range Volume
Thu 24 April 2025 81.23 (8.21%) 75.26 61.87 - 83.08 1.7062 times
Mon 31 March 2025 75.07 (3.03%) 72.61 61.80 - 78.35 0.9385 times
Fri 28 February 2025 72.86 (-0.67%) 71.06 67.96 - 79.80 0.706 times
Fri 31 January 2025 73.35 (-2.12%) 75.63 67.64 - 78.39 0.7535 times
Tue 31 December 2024 74.94 (8.42%) 72.94 68.17 - 76.74 0.5165 times
Tue 26 November 2024 69.12 (6.93%) 64.76 60.49 - 70.90 1.2949 times
Thu 31 October 2024 64.64 (-8.08%) 70.36 62.80 - 71.62 0.879 times
Mon 30 September 2024 70.32 (-16.77%) 84.49 60.82 - 85.22 1.7934 times
Fri 30 August 2024 84.49 (-19.02%) 104.24 83.72 - 104.53 0.7607 times
Wed 31 July 2024 104.34 (-2.28%) 106.87 101.83 - 109.36 0.6513 times
Fri 28 June 2024 106.77 (-9.48%) 117.82 101.85 - 121.92 0.8787 times

 monthly chart DollarTree

Indicator Analysis of DollarTree

Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 76.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dollar Tree DLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 24 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 72 and 78

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DollarTree (DLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DollarTree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DollarTree in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DollarTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DollarTree in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DollarTree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.22 and DollarTree DLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.

DollarTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar Tree DLTR

DMA (daily moving average) of Dollar Tree DLTR

DMA period DMA value
5 day DMA 79.08
12 day DMA 75.66
20 day DMA 74.3
35 day DMA 72.07
50 day DMA 71.48
100 day DMA 72.24
150 day DMA 70.64
200 day DMA 75.32

EMA (exponential moving average) of Dollar Tree DLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA79.478.4976.66
12 day EMA76.6975.8774.73
20 day EMA75.1374.4973.68
35 day EMA73.6573.272.67
50 day EMA72.5372.1771.76

SMA (simple moving average) of Dollar Tree DLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0877.4775.68
12 day SMA75.6674.9974.24
20 day SMA74.373.8873.15
35 day SMA72.0771.6471.06
50 day SMA71.4871.3871.25
100 day SMA72.2472.1472.05
150 day SMA70.6470.5870.51
200 day SMA75.3275.4475.54
Back to top | Use Dark Theme