DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 70.77 and 73.23
| Daily Target 1 | 68.75 |
| Daily Target 2 | 70.33 |
| Daily Target 3 | 71.21 |
| Daily Target 4 | 72.79 |
| Daily Target 5 | 73.67 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 71.91 (3.17%) | 69.87 | 69.63 - 72.09 | 0.5013 times | Fri 13 September 2024 | 69.70 (2.67%) | 69.33 | 68.74 - 70.79 | 0.5141 times | Thu 12 September 2024 | 67.89 (1.97%) | 66.48 | 66.48 - 70.04 | 0.4776 times | Wed 11 September 2024 | 66.58 (1.82%) | 65.50 | 64.98 - 67.37 | 0.5258 times | Tue 10 September 2024 | 65.39 (-3.01%) | 67.22 | 64.38 - 68.01 | 0.6077 times | Mon 09 September 2024 | 67.42 (0%) | 66.21 | 65.53 - 68.64 | 0.6591 times | Mon 09 September 2024 | 67.42 (1.38%) | 66.21 | 65.53 - 68.64 | 0.6591 times | Fri 06 September 2024 | 66.50 (-2.88%) | 68.27 | 65.72 - 69.13 | 0.7706 times | Thu 05 September 2024 | 68.47 (7.72%) | 63.09 | 62.15 - 68.63 | 2.1236 times | Wed 04 September 2024 | 63.56 (-22.16%) | 72.79 | 60.82 - 73.50 | 3.1612 times | Tue 03 September 2024 | 81.65 (-3.36%) | 84.49 | 81.55 - 85.22 | 0.7128 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 70.77 and 73.23
| Weekly Target 1 | 68.75 |
| Weekly Target 2 | 70.33 |
| Weekly Target 3 | 71.21 |
| Weekly Target 4 | 72.79 |
| Weekly Target 5 | 73.67 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 71.91 (3.17%) | 69.87 | 69.63 - 72.09 | 0.2808 times | Fri 13 September 2024 | 69.70 (3.38%) | 66.21 | 64.38 - 70.79 | 1.5593 times | Mon 09 September 2024 | 67.42 (1.38%) | 66.21 | 65.53 - 68.64 | 0.3691 times | Fri 06 September 2024 | 66.50 (-21.29%) | 84.49 | 60.82 - 85.22 | 3.7906 times | Fri 30 August 2024 | 84.49 (0%) | 85.01 | 83.72 - 85.40 | 0.2913 times | Fri 30 August 2024 | 84.49 (-12.9%) | 98.01 | 83.72 - 98.23 | 1.1211 times | Fri 23 August 2024 | 97.00 (-1.8%) | 99.07 | 96.94 - 104.17 | 0.5243 times | Fri 16 August 2024 | 98.78 (3.92%) | 95.06 | 91.40 - 100.66 | 0.7231 times | Fri 09 August 2024 | 95.05 (-4.5%) | 98.93 | 94.29 - 99.35 | 0.5872 times | Fri 02 August 2024 | 99.53 (-4.23%) | 103.74 | 98.26 - 106.25 | 0.7531 times | Fri 26 July 2024 | 103.93 (-2.47%) | 107.09 | 102.40 - 108.57 | 0.6775 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 54.17 and 78.57
| Monthly Target 1 | 48.25 |
| Monthly Target 2 | 60.08 |
| Monthly Target 3 | 72.65 |
| Monthly Target 4 | 84.48 |
| Monthly Target 5 | 97.05 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 71.91 (-14.89%) | 84.49 | 60.82 - 85.22 | 1.6783 times | Fri 30 August 2024 | 84.49 (-19.02%) | 104.24 | 83.72 - 104.53 | 1.01 times | Wed 31 July 2024 | 104.34 (-2.28%) | 106.87 | 101.83 - 109.36 | 0.8648 times | Fri 28 June 2024 | 106.77 (-9.48%) | 117.82 | 101.85 - 121.92 | 1.1667 times | Fri 31 May 2024 | 117.95 (-0.25%) | 119.68 | 112.35 - 123.17 | 0.7635 times | Tue 30 April 2024 | 118.25 (-11.19%) | 133.67 | 116.56 - 137.14 | 0.9174 times | Thu 28 March 2024 | 133.15 (-9.22%) | 145.98 | 124.01 - 151.22 | 1.3255 times | Thu 29 February 2024 | 146.68 (12.3%) | 131.31 | 130.86 - 149.09 | 0.7673 times | Wed 31 January 2024 | 130.62 (-8.05%) | 142.23 | 128.77 - 145.09 | 0.784 times | Fri 29 December 2023 | 142.05 (14.94%) | 123.44 | 122.82 - 142.90 | 0.7226 times | Thu 30 November 2023 | 123.59 (11.25%) | 111.20 | 108.92 - 124.21 | 0.822 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar Tree DLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar Tree DLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 14 points
Upper Bollinger band is at 106 and lower is at 54, while middle bands are at 67 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DollarTree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DollarTree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DollarTree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DollarTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.55 and DollarTree DLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 68.29 |
| 12 day DMA | 70.08 |
| 20 day DMA | 79.58 |
| 35 day DMA | 87.09 |
| 50 day DMA | 92.51 |
| 100 day DMA | 102.67 |
| 150 day DMA | 113.26 |
| 200 day DMA | 118.86 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.56 | 68.38 | 67.72 |
| 12 day EMA | 72.43 | 72.52 | 73.03 |
| 20 day EMA | 77.22 | 77.78 | 78.63 |
| 35 day EMA | 84.21 | 84.93 | 85.83 |
| 50 day EMA | 91.22 | 92.01 | 92.92 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.29 | 67.4 | 66.94 |
| 12 day SMA | 70.08 | 71.13 | 72.39 |
| 20 day SMA | 79.58 | 80.94 | 82.51 |
| 35 day SMA | 87.09 | 88.05 | 89.02 |
| 50 day SMA | 92.51 | 93.15 | 93.9 |
| 100 day SMA | 102.67 | 103.17 | 103.69 |
| 150 day SMA | 113.26 | 113.74 | 114.22 |
| 200 day SMA | 118.86 | 119.14 | 119.42 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.