Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong Daily Stock price targets for CocaCola CCEP are 90.17 and 92.09

Daily Target 188.59
Daily Target 289.82
Daily Target 390.51
Daily Target 491.74
Daily Target 592.43

Daily price and volume Coca Cola

Date Closing Open Range Volume
Fri 17 October 2025 91.05 (1.98%) 89.43 89.28 - 91.20 0.8035 times
Thu 16 October 2025 89.28 (0.56%) 89.64 88.31 - 90.00 1.1391 times
Wed 15 October 2025 88.78 (-1.14%) 89.61 88.65 - 89.96 0.9102 times
Tue 14 October 2025 89.80 (2.17%) 87.86 87.59 - 89.88 0.863 times
Mon 13 October 2025 87.89 (-0.01%) 88.28 87.68 - 89.38 0.8983 times
Fri 10 October 2025 87.90 (0.31%) 88.41 87.58 - 88.74 1.1263 times
Thu 09 October 2025 87.63 (0.48%) 87.53 87.15 - 88.19 0.9668 times
Wed 08 October 2025 87.21 (-1.08%) 88.34 86.90 - 88.46 1.1296 times
Tue 07 October 2025 88.16 (0.58%) 87.29 86.64 - 88.56 1.0956 times
Mon 06 October 2025 87.65 (-0.14%) 87.00 86.76 - 88.68 1.0676 times
Fri 03 October 2025 87.77 (-0.15%) 87.76 86.72 - 88.65 1.1505 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola CCEP are 89.32 and 92.93

Weekly Target 186.34
Weekly Target 288.69
Weekly Target 389.946666666667
Weekly Target 492.3
Weekly Target 593.56

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Fri 17 October 2025 91.05 (3.58%) 88.28 87.59 - 91.20 0.9551 times
Fri 10 October 2025 87.90 (0.15%) 87.00 86.64 - 88.74 1.1148 times
Fri 03 October 2025 87.77 (-1.95%) 88.95 86.72 - 91.57 1.1813 times
Fri 26 September 2025 89.52 (-0.47%) 89.24 87.98 - 90.25 0.8297 times
Fri 19 September 2025 89.94 (0.26%) 89.49 87.63 - 90.72 1.0172 times
Fri 12 September 2025 89.71 (0.93%) 88.77 87.74 - 92.42 1.8033 times
Fri 05 September 2025 88.88 (0.02%) 87.87 86.10 - 89.00 0.8854 times
Fri 29 August 2025 88.86 (0%) 88.77 88.62 - 89.33 0.1874 times
Fri 29 August 2025 88.86 (-1.64%) 90.22 87.88 - 90.51 1.0293 times
Fri 22 August 2025 90.34 (-0.4%) 90.94 89.53 - 92.57 0.9965 times
Fri 15 August 2025 90.70 (-4.28%) 94.77 90.26 - 95.50 1.135 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola CCEP are 88.85 and 93.78

Monthly Target 184.82
Monthly Target 287.94
Monthly Target 389.753333333333
Monthly Target 492.87
Monthly Target 594.68

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Fri 17 October 2025 91.05 (0.71%) 90.71 86.64 - 91.57 0.5832 times
Tue 30 September 2025 90.41 (1.74%) 87.87 86.10 - 92.42 1.05 times
Fri 29 August 2025 88.86 (-8.32%) 98.24 87.88 - 98.78 1.0158 times
Thu 31 July 2025 96.92 (4.53%) 92.83 92.83 - 100.67 0.9099 times
Mon 30 June 2025 92.72 (1.01%) 91.32 90.01 - 94.70 0.7769 times
Fri 30 May 2025 91.79 (1.16%) 90.27 85.65 - 92.73 0.9754 times
Wed 30 April 2025 90.74 (4.26%) 86.86 81.00 - 91.29 1.2784 times
Mon 31 March 2025 87.03 (0.89%) 86.36 80.70 - 88.16 1.6593 times
Fri 28 February 2025 86.26 (9.82%) 77.84 76.97 - 88.39 0.8924 times
Fri 31 January 2025 78.55 (2.27%) 76.96 73.40 - 79.50 0.8586 times
Tue 31 December 2024 76.81 (-1.45%) 79.72 74.23 - 79.91 0.5027 times

 monthly chart CocaCola

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola CCEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coca Cola CCEP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Coca Cola CCEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Coca Cola CCEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.37

Munafa value: 65 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CocaCola (CCEP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CocaCola in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CocaCola is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.45 and CocaCola CCEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.

CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola CCEP

DMA (daily moving average) of Coca Cola CCEP

DMA period DMA value
5 day DMA 89.36
12 day DMA 88.42
20 day DMA 88.88
35 day DMA 88.97
50 day DMA 89.49
100 day DMA 91.94
150 day DMA 90.43
200 day DMA 87.92

EMA (exponential moving average) of Coca Cola CCEP

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5788.8388.6
12 day EMA89.0388.6688.55
20 day EMA89.0288.8188.76
35 day EMA89.4489.3489.34
50 day EMA89.9489.8989.91

SMA (simple moving average) of Coca Cola CCEP

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3688.7388.4
12 day SMA88.4288.3388.43
20 day SMA88.8888.8388.82
35 day SMA88.9788.9188.9
50 day SMA89.4989.5689.64
100 day SMA91.9491.9291.91
150 day SMA90.4390.3890.34
200 day SMA87.9287.8587.78
Back to top | Use Dark Theme