CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola CCEP are 89.08 and 89.78
| Daily Target 1 | 88.93 |
| Daily Target 2 | 89.22 |
| Daily Target 3 | 89.633333333333 |
| Daily Target 4 | 89.92 |
| Daily Target 5 | 90.33 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 89.50 (-0.31%) | 89.80 | 89.35 - 90.05 | 0.9618 times | Thu 08 May 2025 | 89.78 (-1.39%) | 91.08 | 89.71 - 91.37 | 0.9713 times | Wed 07 May 2025 | 91.05 (0.6%) | 90.63 | 90.23 - 91.36 | 0.9768 times | Tue 06 May 2025 | 90.51 (0.72%) | 90.52 | 89.79 - 90.92 | 1.1321 times | Mon 05 May 2025 | 89.86 (0.17%) | 89.36 | 88.29 - 90.03 | 0.5846 times | Fri 02 May 2025 | 89.71 (0.19%) | 90.64 | 89.61 - 90.65 | 1.0923 times | Thu 01 May 2025 | 89.54 (-1.32%) | 90.27 | 89.31 - 90.27 | 0.9861 times | Wed 30 April 2025 | 90.74 (2.04%) | 89.73 | 88.88 - 90.92 | 1.312 times | Tue 29 April 2025 | 88.93 (1.03%) | 88.06 | 87.06 - 89.00 | 0.9159 times | Mon 28 April 2025 | 88.02 (0.16%) | 87.91 | 87.32 - 88.25 | 1.0672 times | Fri 25 April 2025 | 87.88 (-0.31%) | 88.04 | 87.06 - 88.46 | 0.9911 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 88.9 and 91.98
| Weekly Target 1 | 86.64 |
| Weekly Target 2 | 88.07 |
| Weekly Target 3 | 89.72 |
| Weekly Target 4 | 91.15 |
| Weekly Target 5 | 92.8 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 89.50 (-0.23%) | 89.36 | 88.29 - 91.37 | 2.4144 times | Fri 02 May 2025 | 89.71 (2.08%) | 87.91 | 87.06 - 90.92 | 2.8041 times | Fri 25 April 2025 | 87.88 (-1.6%) | 89.02 | 87.06 - 91.04 | 2.3224 times | Thu 17 April 2025 | 89.31 (1.6%) | 90.07 | 87.39 - 90.67 | 0.4897 times | Wed 16 April 2025 | 87.90 (0%) | 90.07 | 87.39 - 90.67 | 0.9847 times | Wed 16 April 2025 | 87.90 (0%) | 90.07 | 87.39 - 90.67 | 0 times | Wed 16 April 2025 | 87.90 (0%) | 90.07 | 87.39 - 90.67 | 0 times | Wed 16 April 2025 | 87.90 (0%) | 90.07 | 87.39 - 90.67 | 0 times | Wed 16 April 2025 | 87.90 (0%) | 90.07 | 87.39 - 90.67 | 0.9847 times | Wed 16 April 2025 | 87.90 (0%) | 90.07 | 87.39 - 90.67 | 0 times | Wed 16 April 2025 | 87.90 (1.5%) | 86.91 | 86.90 - 90.67 | 1.1501 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 87.36 and 90.44
| Monthly Target 1 | 86.64 |
| Monthly Target 2 | 88.07 |
| Monthly Target 3 | 89.72 |
| Monthly Target 4 | 91.15 |
| Monthly Target 5 | 92.8 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 89.50 (-1.37%) | 90.27 | 88.29 - 91.37 | 0.2995 times | Wed 30 April 2025 | 90.74 (4.26%) | 86.86 | 81.00 - 91.29 | 1.6675 times | Mon 31 March 2025 | 87.03 (0.89%) | 86.36 | 80.70 - 88.16 | 1.9116 times | Fri 28 February 2025 | 86.26 (9.82%) | 77.84 | 76.97 - 88.39 | 1.0715 times | Fri 31 January 2025 | 78.55 (2.27%) | 76.96 | 73.40 - 79.50 | 1.0376 times | Tue 31 December 2024 | 76.81 (-1.45%) | 79.72 | 74.23 - 79.91 | 0.5791 times | Tue 26 November 2024 | 77.94 (2.55%) | 76.11 | 74.90 - 79.49 | 0.7307 times | Thu 31 October 2024 | 76.00 (-3.49%) | 78.39 | 75.14 - 79.29 | 0.8079 times | Mon 30 September 2024 | 78.75 (-2.16%) | 79.80 | 78.30 - 82.32 | 0.9081 times | Fri 30 August 2024 | 80.49 (9.11%) | 73.77 | 71.49 - 80.82 | 0.9864 times | Wed 31 July 2024 | 73.77 (1.24%) | 73.10 | 71.88 - 75.17 | 0.7508 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola CCEP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola CCEP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 88 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (CCEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.79 and CocaCola CCEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 90.14 |
| 12 day DMA | 89.47 |
| 20 day DMA | 89.08 |
| 35 day DMA | 87.87 |
| 50 day DMA | 86.78 |
| 100 day DMA | 83.34 |
| 150 day DMA | 81.31 |
| 200 day DMA | 80.53 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.91 | 90.12 | 90.29 |
| 12 day EMA | 89.58 | 89.6 | 89.57 |
| 20 day EMA | 89.04 | 88.99 | 88.91 |
| 35 day EMA | 88.07 | 87.99 | 87.88 |
| 50 day EMA | 87.05 | 86.95 | 86.83 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.14 | 90.18 | 90.13 |
| 12 day SMA | 89.47 | 89.57 | 89.46 |
| 20 day SMA | 89.08 | 89 | 88.91 |
| 35 day SMA | 87.87 | 87.8 | 87.7 |
| 50 day SMA | 86.78 | 86.68 | 86.6 |
| 100 day SMA | 83.34 | 83.21 | 83.07 |
| 150 day SMA | 81.31 | 81.23 | 81.15 |
| 200 day SMA | 80.53 | 80.45 | 80.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.