HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 18.53 and 18.93
| Daily Target 1 | 18.43 |
| Daily Target 2 | 18.62 |
| Daily Target 3 | 18.83 |
| Daily Target 4 | 19.02 |
| Daily Target 5 | 19.23 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 18.81 (1.07%) | 18.84 | 18.64 - 19.04 | 1.1872 times | Fri 17 October 2025 | 18.61 (-1.43%) | 18.88 | 18.54 - 18.95 | 1.2539 times | Thu 16 October 2025 | 18.88 (-1.72%) | 19.19 | 18.74 - 19.35 | 1.2927 times | Wed 15 October 2025 | 19.21 (0.73%) | 19.19 | 19.00 - 19.48 | 0.9788 times | Tue 14 October 2025 | 19.07 (1.11%) | 18.71 | 18.64 - 19.13 | 0.8317 times | Mon 13 October 2025 | 18.86 (2.17%) | 18.61 | 18.38 - 18.89 | 1.0335 times | Fri 10 October 2025 | 18.46 (-3.3%) | 19.18 | 18.43 - 19.26 | 1.0226 times | Thu 09 October 2025 | 19.09 (-0.21%) | 19.14 | 18.83 - 19.14 | 0.8935 times | Wed 08 October 2025 | 19.13 (-0.21%) | 19.25 | 18.99 - 19.27 | 0.6628 times | Tue 07 October 2025 | 19.17 (-0.21%) | 19.23 | 19.01 - 19.30 | 0.8432 times | Mon 06 October 2025 | 19.21 (0.68%) | 19.14 | 18.99 - 19.28 | 0.8372 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 18.53 and 18.93
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 18.83 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 18.81 (1.07%) | 18.84 | 18.64 - 19.04 | 0.2413 times | Fri 17 October 2025 | 18.61 (0.81%) | 18.61 | 18.38 - 19.48 | 1.0959 times | Fri 10 October 2025 | 18.46 (-3.25%) | 19.14 | 18.43 - 19.30 | 0.8659 times | Fri 03 October 2025 | 19.08 (-1.09%) | 19.31 | 18.74 - 19.49 | 1.0172 times | Fri 26 September 2025 | 19.29 (-2.67%) | 19.71 | 19.15 - 19.95 | 1.05 times | Fri 19 September 2025 | 19.82 (-5.21%) | 20.59 | 19.78 - 21.05 | 1.7422 times | Fri 12 September 2025 | 20.91 (-0.14%) | 20.94 | 20.32 - 21.33 | 1.4809 times | Fri 05 September 2025 | 20.94 (0.58%) | 20.59 | 20.23 - 21.07 | 0.9293 times | Fri 29 August 2025 | 20.82 (0%) | 20.67 | 20.49 - 20.90 | 0.2293 times | Fri 29 August 2025 | 20.82 (-1.28%) | 21.10 | 20.45 - 21.10 | 1.348 times | Fri 22 August 2025 | 21.09 (4.05%) | 20.27 | 19.93 - 21.13 | 1.7846 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 18.04 and 19.15
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 18.3 |
| Monthly Target 3 | 18.893333333333 |
| Monthly Target 4 | 19.41 |
| Monthly Target 5 | 20 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 18.81 (-1.05%) | 18.94 | 18.38 - 19.49 | 0.6566 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 1.393 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 2.045 times | Thu 31 July 2025 | 23.39 (-7.99%) | 25.42 | 22.69 - 26.09 | 1.0881 times | Mon 30 June 2025 | 25.42 (3.67%) | 24.41 | 23.07 - 25.62 | 1.0825 times | Fri 30 May 2025 | 24.52 (-3.99%) | 25.55 | 21.44 - 26.76 | 1.2315 times | Wed 30 April 2025 | 25.54 (-12.59%) | 29.09 | 25.00 - 29.52 | 0.7064 times | Mon 31 March 2025 | 29.22 (-3.82%) | 30.41 | 27.79 - 30.50 | 0.6413 times | Fri 28 February 2025 | 30.38 (-1.62%) | 30.32 | 29.86 - 34.02 | 0.7052 times | Fri 31 January 2025 | 30.88 (0.52%) | 30.82 | 28.65 - 31.50 | 0.4503 times | Tue 31 December 2024 | 30.72 (-2.51%) | 32.30 | 30.05 - 32.83 | 0.3896 times |
Indicator Analysis of HackettGroup
Tomorrow's movement Prediction of Hackett Group HCKT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hackett Group HCKT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hackett Group HCKT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HackettGroup (HCKT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HackettGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HackettGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HackettGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HackettGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HackettGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.9 and HackettGroup HCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.
HackettGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 18.97 |
| 20 day DMA | 19.07 |
| 35 day DMA | 19.74 |
| 50 day DMA | 20.01 |
| 100 day DMA | 22.03 |
| 150 day DMA | 23.5 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.84 | 18.86 | 18.99 |
| 12 day EMA | 18.98 | 19.01 | 19.08 |
| 20 day EMA | 19.19 | 19.23 | 19.3 |
| 35 day EMA | 19.54 | 19.58 | 19.64 |
| 50 day EMA | 19.98 | 20.03 | 20.09 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 18.93 | 18.9 |
| 12 day SMA | 18.97 | 18.98 | 19.01 |
| 20 day SMA | 19.07 | 19.12 | 19.18 |
| 35 day SMA | 19.74 | 19.79 | 19.86 |
| 50 day SMA | 20.01 | 20.04 | 20.08 |
| 100 day SMA | 22.03 | 22.09 | 22.15 |
| 150 day SMA | 23.5 | 23.57 | 23.63 |
| 200 day SMA | 25.22 | 25.28 | 25.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.