HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 24.54 and 25.16
| Daily Target 1 | 24.04 |
| Daily Target 2 | 24.41 |
| Daily Target 3 | 24.663333333333 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.28 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24.77 (0.45%) | 24.61 | 24.30 - 24.92 | 0.797 times | Thu 08 May 2025 | 24.66 (3.01%) | 24.15 | 23.65 - 24.70 | 1.7424 times | Wed 07 May 2025 | 23.94 (-7.96%) | 23.22 | 21.44 - 25.00 | 3.2998 times | Tue 06 May 2025 | 26.01 (-2.44%) | 26.40 | 25.98 - 26.53 | 0.7873 times | Mon 05 May 2025 | 26.66 (1.29%) | 26.10 | 26.10 - 26.76 | 0.5862 times | Fri 02 May 2025 | 26.32 (2.57%) | 25.78 | 25.74 - 26.35 | 0.4413 times | Thu 01 May 2025 | 25.66 (0.47%) | 25.55 | 25.40 - 25.86 | 0.5101 times | Wed 30 April 2025 | 25.54 (-0.89%) | 25.57 | 25.01 - 25.83 | 0.5946 times | Tue 29 April 2025 | 25.77 (1.7%) | 25.26 | 25.04 - 25.80 | 0.6771 times | Mon 28 April 2025 | 25.34 (-0.94%) | 25.55 | 25.07 - 25.72 | 0.564 times | Fri 25 April 2025 | 25.58 (-0.27%) | 25.56 | 25.00 - 25.69 | 0.2913 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 20.45 and 25.77
| Weekly Target 1 | 19 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 24.323333333333 |
| Weekly Target 4 | 27.21 |
| Weekly Target 5 | 29.64 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24.77 (-5.89%) | 26.10 | 21.44 - 26.76 | 5.91 times | Fri 02 May 2025 | 26.32 (2.89%) | 25.55 | 25.01 - 26.35 | 2.2838 times | Fri 25 April 2025 | 25.58 (-1.08%) | 25.62 | 25.00 - 26.18 | 1.2151 times | Thu 17 April 2025 | 25.86 (-0.65%) | 26.16 | 25.69 - 26.47 | 0.3013 times | Wed 16 April 2025 | 26.03 (0%) | 26.16 | 25.83 - 26.42 | 0 times | Wed 16 April 2025 | 26.03 (0%) | 26.16 | 25.83 - 26.42 | 0 times | Wed 16 April 2025 | 26.03 (0%) | 26.16 | 25.83 - 26.42 | 0.2898 times | Wed 16 April 2025 | 26.03 (0%) | 26.16 | 25.83 - 26.42 | 0 times | Wed 16 April 2025 | 26.03 (0%) | 26.16 | 25.83 - 26.42 | 0 times | Wed 16 April 2025 | 26.03 (0%) | 26.16 | 25.83 - 26.42 | 0 times | Wed 16 April 2025 | 26.03 (-0.88%) | 26.85 | 25.83 - 27.04 | 1.0615 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 20.45 and 25.77
| Monthly Target 1 | 19 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 24.323333333333 |
| Monthly Target 4 | 27.21 |
| Monthly Target 5 | 29.64 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24.77 (-3.01%) | 25.55 | 21.44 - 26.76 | 0.8756 times | Wed 30 April 2025 | 25.54 (-12.59%) | 29.09 | 25.00 - 29.52 | 1.2392 times | Mon 31 March 2025 | 29.22 (-3.82%) | 30.41 | 27.79 - 30.50 | 1.0229 times | Fri 28 February 2025 | 30.38 (-1.62%) | 30.32 | 29.86 - 34.02 | 1.2329 times | Fri 31 January 2025 | 30.88 (0.52%) | 30.82 | 28.65 - 31.50 | 0.746 times | Tue 31 December 2024 | 30.72 (-2.51%) | 32.30 | 30.05 - 32.83 | 0.6215 times | Tue 26 November 2024 | 31.51 (29.56%) | 24.38 | 24.06 - 32.34 | 1.0805 times | Thu 31 October 2024 | 24.32 (-7.42%) | 26.16 | 24.29 - 26.33 | 0.7351 times | Mon 30 September 2024 | 26.27 (-0.87%) | 26.46 | 24.74 - 27.06 | 1.0706 times | Fri 30 August 2024 | 26.50 (-2.86%) | 27.25 | 24.69 - 27.58 | 1.3758 times | Wed 31 July 2024 | 27.28 (25.6%) | 21.76 | 21.12 - 27.68 | 1.1027 times |
Indicator Analysis of HackettGroup
Tomorrow's movement Prediction of Hackett Group HCKT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hackett Group HCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hackett Group HCKT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.67
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HackettGroup (HCKT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HackettGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HackettGroup in short term and the sell signal is strong.
HackettGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HackettGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HackettGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and HackettGroup HCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.
HackettGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 25.49 |
| 20 day DMA | 25.64 |
| 35 day DMA | 26.18 |
| 50 day DMA | 26.95 |
| 100 day DMA | 28.77 |
| 150 day DMA | 28.72 |
| 200 day DMA | 28.02 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.13 | 25.37 |
| 12 day EMA | 25.4 | 25.51 | 25.66 |
| 20 day EMA | 25.68 | 25.78 | 25.9 |
| 35 day EMA | 26.35 | 26.44 | 26.55 |
| 50 day EMA | 27.02 | 27.11 | 27.21 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.52 | 25.72 |
| 12 day SMA | 25.49 | 25.56 | 25.61 |
| 20 day SMA | 25.64 | 25.7 | 25.77 |
| 35 day SMA | 26.18 | 26.31 | 26.44 |
| 50 day SMA | 26.95 | 27.04 | 27.14 |
| 100 day SMA | 28.77 | 28.83 | 28.89 |
| 150 day SMA | 28.72 | 28.72 | 28.73 |
| 200 day SMA | 28.02 | 28.03 | 28.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.