IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci QAT are 18.06 and 18.18
| Daily Target 1 | 17.96 |
| Daily Target 2 | 18.04 |
| Daily Target 3 | 18.08 |
| Daily Target 4 | 18.16 |
| Daily Target 5 | 18.2 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 18.12 (0.95%) | 18.00 | 18.00 - 18.12 | 0.4817 times | Mon 03 February 2025 | 17.95 (-0.88%) | 18.09 | 17.95 - 18.11 | 1.0465 times | Fri 31 January 2025 | 18.11 (-0.22%) | 18.13 | 18.11 - 18.16 | 0.5482 times | Thu 30 January 2025 | 18.15 (0.78%) | 18.05 | 18.05 - 18.15 | 2.4585 times | Wed 29 January 2025 | 18.01 (-0.28%) | 18.06 | 18.01 - 18.08 | 0.897 times | Tue 28 January 2025 | 18.06 (0.11%) | 18.08 | 18.06 - 18.10 | 0.299 times | Mon 27 January 2025 | 18.04 (-0.17%) | 18.07 | 18.04 - 18.07 | 0.4651 times | Fri 24 January 2025 | 18.07 (0.33%) | 18.12 | 18.07 - 18.12 | 0.5316 times | Thu 23 January 2025 | 18.01 (0.61%) | 18.06 | 18.00 - 18.06 | 2.8073 times | Wed 22 January 2025 | 17.90 (0.67%) | 17.93 | 17.90 - 17.94 | 0.4651 times | Tue 21 January 2025 | 17.78 (-0.11%) | 17.80 | 17.78 - 17.82 | 1.1462 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 18.04 and 18.21
| Weekly Target 1 | 17.89 |
| Weekly Target 2 | 18.01 |
| Weekly Target 3 | 18.063333333333 |
| Weekly Target 4 | 18.18 |
| Weekly Target 5 | 18.23 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 18.12 (0.06%) | 18.09 | 17.95 - 18.12 | 0.36 times | Fri 31 January 2025 | 18.11 (0.22%) | 18.07 | 18.01 - 18.16 | 1.0997 times | Fri 24 January 2025 | 18.07 (1.52%) | 17.80 | 17.78 - 18.12 | 1.1662 times | Fri 17 January 2025 | 17.80 (0%) | 17.80 | 17.79 - 17.88 | 0.0939 times | Fri 17 January 2025 | 17.80 (1.89%) | 17.48 | 17.43 - 17.88 | 2.3481 times | Mon 13 January 2025 | 17.47 (-0.68%) | 17.48 | 17.43 - 17.49 | 0.2035 times | Fri 10 January 2025 | 17.59 (-0.51%) | 17.67 | 17.59 - 17.71 | 0.2309 times | Wed 08 January 2025 | 17.68 (-1.34%) | 17.88 | 17.61 - 17.90 | 2.2307 times | Fri 03 January 2025 | 17.92 (1.01%) | 17.88 | 17.83 - 18.02 | 1.5882 times | Fri 27 December 2024 | 17.74 (-0.28%) | 17.96 | 17.71 - 18.06 | 0.6788 times | Fri 20 December 2024 | 17.79 (-2.57%) | 18.33 | 17.72 - 18.36 | 3.6001 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 18.04 and 18.21
| Monthly Target 1 | 17.89 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 18.063333333333 |
| Monthly Target 4 | 18.18 |
| Monthly Target 5 | 18.23 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 18.12 (0.06%) | 18.09 | 17.95 - 18.12 | 0.0194 times | Fri 31 January 2025 | 18.11 (1%) | 17.95 | 17.43 - 18.16 | 0.4092 times | Tue 31 December 2024 | 17.93 (-0.55%) | 18.13 | 17.71 - 18.36 | 0.4272 times | Tue 26 November 2024 | 18.03 (-0.55%) | 18.19 | 17.93 - 18.82 | 3.8822 times | Thu 31 October 2024 | 18.13 (-2.21%) | 18.44 | 17.96 - 18.66 | 0.4526 times | Mon 30 September 2024 | 18.54 (5.16%) | 17.84 | 17.58 - 18.54 | 0.6528 times | Fri 30 August 2024 | 17.63 (1.32%) | 17.34 | 16.88 - 17.70 | 0.4597 times | Wed 31 July 2024 | 17.40 (3.08%) | 17.04 | 16.93 - 17.49 | 1.8757 times | Fri 28 June 2024 | 16.88 (1.38%) | 16.81 | 16.29 - 17.14 | 0.4737 times | Fri 31 May 2024 | 16.65 (-3.59%) | 17.31 | 16.46 - 17.52 | 1.3475 times | Tue 30 April 2024 | 17.27 (-2.1%) | 17.34 | 17.11 - 17.82 | 1.3997 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci QAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.05 and IsharesMsci QAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 18.07 |
| 12 day DMA | 18 |
| 20 day DMA | 17.85 |
| 35 day DMA | 17.84 |
| 50 day DMA | 17.96 |
| 100 day DMA | 18.12 |
| 150 day DMA | 17.86 |
| 200 day DMA | 17.64 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.06 | 18.03 | 18.07 |
| 12 day EMA | 18 | 17.98 | 17.98 |
| 20 day EMA | 17.95 | 17.93 | 17.93 |
| 35 day EMA | 17.97 | 17.96 | 17.96 |
| 50 day EMA | 18.01 | 18.01 | 18.01 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.07 | 18.06 | 18.07 |
| 12 day SMA | 18 | 17.97 | 17.96 |
| 20 day SMA | 17.85 | 17.83 | 17.81 |
| 35 day SMA | 17.84 | 17.85 | 17.86 |
| 50 day SMA | 17.96 | 17.97 | 17.97 |
| 100 day SMA | 18.12 | 18.11 | 18.11 |
| 150 day SMA | 17.86 | 17.85 | 17.84 |
| 200 day SMA | 17.64 | 17.63 | 17.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.