IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci QAT are 18.59 and 18.65
| Daily Target 1 | 18.57 |
| Daily Target 2 | 18.6 |
| Daily Target 3 | 18.633333333333 |
| Daily Target 4 | 18.66 |
| Daily Target 5 | 18.69 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 18.62 (0.59%) | 18.63 | 18.61 - 18.67 | 0.4742 times | Wed 07 May 2025 | 18.51 (-0.22%) | 18.54 | 18.51 - 18.63 | 0.6966 times | Tue 06 May 2025 | 18.55 (0%) | 18.52 | 18.50 - 18.56 | 0.904 times | Mon 05 May 2025 | 18.55 (0.05%) | 18.47 | 18.46 - 18.56 | 0.5484 times | Fri 02 May 2025 | 18.54 (1.09%) | 18.47 | 18.46 - 18.54 | 2.3305 times | Thu 01 May 2025 | 18.34 (0.16%) | 18.33 | 18.24 - 18.39 | 0.8299 times | Wed 30 April 2025 | 18.31 (0.6%) | 18.24 | 18.19 - 18.31 | 0.8077 times | Tue 29 April 2025 | 18.20 (0.33%) | 18.15 | 18.13 - 18.20 | 1.4672 times | Mon 28 April 2025 | 18.14 (-0.11%) | 18.09 | 18.08 - 18.16 | 1.4005 times | Fri 25 April 2025 | 18.16 (0.22%) | 18.15 | 18.07 - 18.20 | 0.5409 times | Thu 24 April 2025 | 18.12 (1.17%) | 18.19 | 18.11 - 18.19 | 0.4224 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 18.54 and 18.75
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 18.583333333333 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 18.62 (0.43%) | 18.47 | 18.46 - 18.67 | 1.8363 times | Fri 02 May 2025 | 18.54 (2.09%) | 18.09 | 18.08 - 18.54 | 4.7852 times | Fri 25 April 2025 | 18.16 (2.48%) | 17.79 | 17.70 - 18.20 | 0.9752 times | Thu 17 April 2025 | 17.72 (-0.34%) | 17.85 | 17.70 - 17.85 | 2.3733 times | Wed 16 April 2025 | 17.78 (0%) | 17.85 | 17.78 - 17.85 | 0 times | Wed 16 April 2025 | 17.78 (0%) | 17.85 | 17.78 - 17.85 | 0 times | Wed 16 April 2025 | 17.78 (0%) | 17.85 | 17.78 - 17.85 | 0 times | Wed 16 April 2025 | 17.78 (0%) | 17.85 | 17.78 - 17.85 | 0 times | Wed 16 April 2025 | 17.78 (0%) | 17.85 | 17.78 - 17.85 | 0.03 times | Wed 16 April 2025 | 17.78 (0%) | 17.85 | 17.78 - 17.85 | 0 times | Wed 16 April 2025 | 17.78 (0%) | 17.85 | 17.78 - 17.85 | 0 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 18.43 and 18.86
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 18.51 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 18.94 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 18.62 (1.69%) | 18.33 | 18.24 - 18.67 | 0.3257 times | Wed 30 April 2025 | 18.31 (2.63%) | 17.77 | 16.78 - 18.31 | 2.5958 times | Mon 31 March 2025 | 17.84 (-0.89%) | 18.06 | 17.70 - 18.26 | 0.6257 times | Fri 28 February 2025 | 18.00 (-0.61%) | 18.09 | 17.86 - 18.15 | 0.2449 times | Fri 31 January 2025 | 18.11 (1%) | 17.95 | 17.43 - 18.16 | 0.4043 times | Tue 31 December 2024 | 17.93 (-0.55%) | 18.13 | 17.71 - 18.36 | 0.422 times | Tue 26 November 2024 | 18.03 (-0.55%) | 18.19 | 17.93 - 18.82 | 3.8354 times | Thu 31 October 2024 | 18.13 (-2.21%) | 18.44 | 17.96 - 18.66 | 0.4471 times | Mon 30 September 2024 | 18.54 (5.16%) | 17.84 | 17.58 - 18.54 | 0.6449 times | Fri 30 August 2024 | 17.63 (1.32%) | 17.34 | 16.88 - 17.70 | 0.4542 times | Wed 31 July 2024 | 17.40 (3.08%) | 17.04 | 16.93 - 17.49 | 1.8531 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci QAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and IsharesMsci QAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 18.33 |
| 20 day DMA | 18.11 |
| 35 day DMA | 17.86 |
| 50 day DMA | 17.9 |
| 100 day DMA | 17.91 |
| 150 day DMA | 18.03 |
| 200 day DMA | 17.96 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.47 | 18.45 |
| 12 day EMA | 18.34 | 18.29 | 18.25 |
| 20 day EMA | 18.2 | 18.16 | 18.12 |
| 35 day EMA | 18.08 | 18.05 | 18.02 |
| 50 day EMA | 17.99 | 17.96 | 17.94 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.5 | 18.46 |
| 12 day SMA | 18.33 | 18.26 | 18.19 |
| 20 day SMA | 18.11 | 18.06 | 18.03 |
| 35 day SMA | 17.86 | 17.84 | 17.82 |
| 50 day SMA | 17.9 | 17.9 | 17.89 |
| 100 day SMA | 17.91 | 17.9 | 17.9 |
| 150 day SMA | 18.03 | 18.02 | 18.02 |
| 200 day SMA | 17.96 | 17.95 | 17.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.