BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancCalifornia
Strong Daily Stock price targets for BancCalifornia BANC are 15.82 and 16.34
| Daily Target 1 | 15.39 |
| Daily Target 2 | 15.72 |
| Daily Target 3 | 15.91 |
| Daily Target 4 | 16.24 |
| Daily Target 5 | 16.43 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.05 (2.75%) | 15.89 | 15.58 - 16.10 | 0.858 times | Thu 16 October 2025 | 15.62 (-7.41%) | 16.87 | 15.33 - 16.87 | 1.3748 times | Wed 15 October 2025 | 16.87 (-3.54%) | 17.67 | 16.83 - 17.67 | 1.1096 times | Tue 14 October 2025 | 17.49 (3%) | 16.78 | 16.78 - 17.62 | 1.024 times | Mon 13 October 2025 | 16.98 (3.03%) | 16.81 | 16.57 - 16.99 | 0.8095 times | Fri 10 October 2025 | 16.48 (-6.36%) | 17.73 | 16.45 - 17.78 | 0.9873 times | Thu 09 October 2025 | 17.60 (-0.62%) | 17.74 | 17.36 - 17.78 | 0.7807 times | Wed 08 October 2025 | 17.71 (0.57%) | 17.74 | 17.48 - 17.97 | 0.8869 times | Tue 07 October 2025 | 17.61 (-1.12%) | 18.01 | 17.50 - 18.24 | 0.8709 times | Mon 06 October 2025 | 17.81 (4.15%) | 17.17 | 17.17 - 17.92 | 1.2982 times | Fri 03 October 2025 | 17.10 (1.06%) | 16.99 | 16.89 - 17.19 | 1.1122 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 14.52 and 16.86
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 16.35 |
| Weekly Target 4 | 17.37 |
| Weekly Target 5 | 18.69 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.05 (-2.61%) | 16.81 | 15.33 - 17.67 | 2.1051 times | Fri 10 October 2025 | 16.48 (-3.63%) | 17.17 | 16.45 - 18.24 | 1.962 times | Fri 03 October 2025 | 17.10 (2.52%) | 16.80 | 16.36 - 17.19 | 1.2804 times | Fri 26 September 2025 | 16.68 (-1.07%) | 16.77 | 16.45 - 16.89 | 0.613 times | Fri 19 September 2025 | 16.86 (1.26%) | 16.63 | 16.13 - 17.07 | 0.9928 times | Fri 12 September 2025 | 16.65 (-1.13%) | 16.84 | 16.47 - 17.02 | 0.8809 times | Fri 05 September 2025 | 16.84 (-0.47%) | 16.76 | 16.52 - 17.22 | 0.5327 times | Fri 29 August 2025 | 16.92 (0%) | 16.85 | 16.81 - 17.10 | 0.1534 times | Fri 29 August 2025 | 16.92 (3.87%) | 16.25 | 16.22 - 17.10 | 0.7276 times | Fri 22 August 2025 | 16.29 (4.76%) | 15.48 | 15.40 - 16.37 | 0.752 times | Fri 15 August 2025 | 15.55 (6.95%) | 14.56 | 14.35 - 15.83 | 0.7414 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 14.24 and 17.15
| Monthly Target 1 | 13.63 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 16.54 |
| Monthly Target 4 | 17.75 |
| Monthly Target 5 | 19.45 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.05 (-3.02%) | 16.90 | 15.33 - 18.24 | 1.3506 times | Tue 30 September 2025 | 16.55 (-2.19%) | 16.76 | 16.13 - 17.22 | 0.9302 times | Fri 29 August 2025 | 16.92 (16.53%) | 14.28 | 13.96 - 17.10 | 0.8498 times | Thu 31 July 2025 | 14.52 (3.35%) | 14.08 | 13.97 - 15.34 | 1.1936 times | Mon 30 June 2025 | 14.05 (2.41%) | 13.59 | 13.24 - 14.40 | 0.8257 times | Fri 30 May 2025 | 13.72 (1.78%) | 13.45 | 13.36 - 14.74 | 0.6764 times | Wed 30 April 2025 | 13.48 (-5%) | 14.11 | 11.52 - 14.35 | 1.5756 times | Mon 31 March 2025 | 14.19 (-4.57%) | 14.90 | 12.85 - 15.06 | 1.0612 times | Fri 28 February 2025 | 14.87 (-7.18%) | 15.54 | 14.55 - 16.65 | 0.6866 times | Fri 31 January 2025 | 16.02 (3.62%) | 15.56 | 14.50 - 16.53 | 0.8504 times | Tue 31 December 2024 | 15.46 (-11.4%) | 17.05 | 15.20 - 17.28 | 0.543 times |
Indicator Analysis of BancCalifornia
Tomorrow's movement Prediction of Banc California BANC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banc California BANC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banc California BANC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancCalifornia (BANC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BancCalifornia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BancCalifornia in short term but the sell signal is initial and weak.
BancCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BancCalifornia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and BancCalifornia BANC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancCalifornia BANC stock. Volume based technical analysis of BancCalifornia BANC stock is negative.
BancCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 17.02 |
| 20 day DMA | 16.85 |
| 35 day DMA | 16.81 |
| 50 day DMA | 16.55 |
| 100 day DMA | 15.45 |
| 150 day DMA | 14.82 |
| 200 day DMA | 14.95 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.42 | 16.61 | 17.11 |
| 12 day EMA | 16.74 | 16.86 | 17.09 |
| 20 day EMA | 16.76 | 16.84 | 16.97 |
| 35 day EMA | 16.61 | 16.64 | 16.7 |
| 50 day EMA | 16.38 | 16.39 | 16.42 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.69 | 17.08 |
| 12 day SMA | 17.02 | 17.07 | 17.14 |
| 20 day SMA | 16.85 | 16.89 | 16.97 |
| 35 day SMA | 16.81 | 16.84 | 16.87 |
| 50 day SMA | 16.55 | 16.52 | 16.49 |
| 100 day SMA | 15.45 | 15.42 | 15.41 |
| 150 day SMA | 14.82 | 14.81 | 14.79 |
| 200 day SMA | 14.95 | 14.95 | 14.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.