BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancCalifornia
Strong Daily Stock price targets for BancCalifornia BANC are 14.04 and 14.41
| Daily Target 1 | 13.76 |
| Daily Target 2 | 13.95 |
| Daily Target 3 | 14.126666666667 |
| Daily Target 4 | 14.32 |
| Daily Target 5 | 14.5 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 14.15 (0.07%) | 13.93 | 13.93 - 14.30 | 0.9421 times |
| Tue 01 April 2025 | 14.14 (-0.35%) | 14.11 | 13.96 - 14.28 | 1.1991 times |
| Mon 31 March 2025 | 14.19 (0.21%) | 13.86 | 13.85 - 14.28 | 0.6357 times |
| Fri 28 March 2025 | 14.16 (-3.34%) | 14.42 | 14.03 - 14.57 | 0.8578 times |
| Wed 26 March 2025 | 14.65 (-0.54%) | 14.61 | 14.56 - 14.97 | 0.7456 times |
| Mon 24 March 2025 | 14.73 (4.54%) | 14.36 | 14.31 - 14.81 | 1.2081 times |
| Fri 21 March 2025 | 14.09 (0%) | 14.01 | 13.85 - 14.26 | 2.094 times |
| Thu 20 March 2025 | 14.09 (-0.35%) | 13.91 | 13.91 - 14.33 | 0.7895 times |
| Wed 19 March 2025 | 14.14 (0.93%) | 14.05 | 13.92 - 14.41 | 0.8429 times |
| Tue 18 March 2025 | 14.01 (-1.34%) | 14.12 | 13.96 - 14.28 | 0.6852 times |
| Mon 17 March 2025 | 14.20 (1.72%) | 14.28 | 14.01 - 14.43 | 0.8608 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 14 and 14.45
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 14.1 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 14.55 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 14.15 (-0.07%) | 13.86 | 13.85 - 14.30 | 0.8319 times |
| Fri 28 March 2025 | 14.16 (0.5%) | 14.36 | 14.03 - 14.97 | 0.8422 times |
| Fri 21 March 2025 | 14.09 (0.93%) | 14.28 | 13.85 - 14.43 | 1.5794 times |
| Fri 14 March 2025 | 13.96 (1.16%) | 13.48 | 12.85 - 13.98 | 1.5942 times |
| Fri 07 March 2025 | 13.80 (-7.2%) | 14.90 | 13.45 - 15.06 | 1.367 times |
| Fri 28 February 2025 | 14.87 (-0.8%) | 15.10 | 14.55 - 15.10 | 1.041 times |
| Fri 21 February 2025 | 14.99 (-5.25%) | 15.68 | 14.94 - 16.00 | 0.601 times |
| Wed 19 February 2025 | 15.82 (1.35%) | 15.59 | 15.55 - 16.00 | 0.3981 times |
| Fri 14 February 2025 | 15.61 (-4.12%) | 16.28 | 15.50 - 16.48 | 0.8841 times |
| Fri 07 February 2025 | 16.28 (1.62%) | 15.54 | 15.37 - 16.65 | 0.8612 times |
| Fri 31 January 2025 | 16.02 (0.19%) | 15.98 | 15.82 - 16.44 | 0.9203 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 14.04 and 14.41
| Monthly Target 1 | 13.76 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 14.126666666667 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 14.15 (-0.28%) | 14.11 | 13.93 - 14.30 | 0.1459 times |
| Mon 31 March 2025 | 14.19 (-4.57%) | 14.90 | 12.85 - 15.06 | 1.268 times |
| Fri 28 February 2025 | 14.87 (-7.18%) | 15.54 | 14.55 - 16.65 | 0.8613 times |
| Fri 31 January 2025 | 16.02 (3.62%) | 15.56 | 14.50 - 16.53 | 1.0672 times |
| Tue 31 December 2024 | 15.46 (-11.4%) | 17.05 | 15.20 - 17.28 | 0.6489 times |
| Tue 26 November 2024 | 17.45 (13.61%) | 15.47 | 14.77 - 18.08 | 1.2315 times |
| Thu 31 October 2024 | 15.36 (4.28%) | 14.62 | 13.58 - 16.01 | 1.2191 times |
| Mon 30 September 2024 | 14.73 (3.59%) | 14.02 | 13.48 - 15.43 | 1.256 times |
| Fri 30 August 2024 | 14.22 (1.72%) | 13.94 | 11.97 - 14.86 | 0.8609 times |
| Wed 31 July 2024 | 13.98 (9.39%) | 12.80 | 12.31 - 14.86 | 1.4412 times |
| Fri 28 June 2024 | 12.78 (-7.79%) | 14.00 | 11.88 - 14.05 | 0.9987 times |
Indicator Analysis of BancCalifornia
Tomorrow's movement Prediction of Banc California BANC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banc California BANC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banc California BANC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancCalifornia (BANC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BancCalifornia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancCalifornia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BancCalifornia in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and BancCalifornia BANC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancCalifornia BANC stock. Volume based technical analysis of BancCalifornia BANC stock is negative.
BancCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 14.21 |
| 20 day DMA | 13.99 |
| 35 day DMA | 14.57 |
| 50 day DMA | 15.03 |
| 100 day DMA | 15.58 |
| 150 day DMA | 15.26 |
| 200 day DMA | 14.79 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.23 | 14.28 |
| 12 day EMA | 14.2 | 14.21 | 14.22 |
| 20 day EMA | 14.27 | 14.28 | 14.3 |
| 35 day EMA | 14.59 | 14.62 | 14.65 |
| 50 day EMA | 15.03 | 15.07 | 15.11 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.37 | 14.36 |
| 12 day SMA | 14.21 | 14.15 | 14.11 |
| 20 day SMA | 13.99 | 14.02 | 14.05 |
| 35 day SMA | 14.57 | 14.63 | 14.69 |
| 50 day SMA | 15.03 | 15.07 | 15.11 |
| 100 day SMA | 15.58 | 15.59 | 15.6 |
| 150 day SMA | 15.26 | 15.26 | 15.26 |
| 200 day SMA | 14.79 | 14.79 | 14.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.