Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada
Strong Daily Stock price targets for Kamada KMDA are 6.66 and 6.85
| Daily Target 1 | 6.53 |
| Daily Target 2 | 6.64 |
| Daily Target 3 | 6.72 |
| Daily Target 4 | 6.83 |
| Daily Target 5 | 6.91 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.75 (0%) | 6.75 | 6.61 - 6.80 | 1.1788 times | Thu 16 October 2025 | 6.75 (2.27%) | 6.64 | 6.60 - 6.75 | 1.3875 times | Wed 15 October 2025 | 6.60 (-3.23%) | 6.69 | 6.60 - 6.80 | 2.2642 times | Tue 14 October 2025 | 6.82 (-0.87%) | 6.82 | 6.71 - 6.85 | 0.3387 times | Mon 13 October 2025 | 6.88 (1.18%) | 6.80 | 6.75 - 6.91 | 0.4457 times | Fri 10 October 2025 | 6.80 (-1.88%) | 6.99 | 6.72 - 7.05 | 0.8463 times | Thu 09 October 2025 | 6.93 (1.32%) | 6.96 | 6.86 - 6.99 | 0.5548 times | Wed 08 October 2025 | 6.84 (2.86%) | 6.70 | 6.61 - 6.85 | 1.4064 times | Tue 07 October 2025 | 6.65 (0%) | 6.69 | 6.50 - 6.69 | 1.0529 times | Mon 06 October 2025 | 6.65 (-2.49%) | 6.80 | 6.65 - 6.84 | 0.5247 times | Fri 03 October 2025 | 6.82 (0.29%) | 6.82 | 6.79 - 6.89 | 0.5202 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 6.52 and 6.83
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.7533333333333 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.75 (-0.74%) | 6.80 | 6.60 - 6.91 | 1.9781 times | Fri 10 October 2025 | 6.80 (-0.29%) | 6.80 | 6.50 - 7.05 | 1.5448 times | Fri 03 October 2025 | 6.82 (2.25%) | 6.80 | 6.76 - 7.00 | 0.849 times | Fri 26 September 2025 | 6.67 (-3.47%) | 6.91 | 6.55 - 7.04 | 1.1073 times | Fri 19 September 2025 | 6.91 (-1.57%) | 7.00 | 6.80 - 7.15 | 0.9233 times | Fri 12 September 2025 | 7.02 (-1.68%) | 7.20 | 6.98 - 7.37 | 0.8749 times | Fri 05 September 2025 | 7.14 (3.18%) | 7.01 | 6.92 - 7.43 | 0.995 times | Fri 29 August 2025 | 6.92 (0%) | 7.01 | 6.90 - 7.04 | 0.0905 times | Fri 29 August 2025 | 6.92 (-3.62%) | 7.13 | 6.90 - 7.19 | 0.6366 times | Fri 22 August 2025 | 7.18 (-2.31%) | 7.31 | 6.92 - 7.34 | 1.0005 times | Fri 15 August 2025 | 7.35 (3.23%) | 7.26 | 7.15 - 7.85 | 1.0711 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 6.35 and 6.9
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 6.7666666666667 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.75 (-2.74%) | 6.79 | 6.50 - 7.05 | 0.4383 times | Tue 30 September 2025 | 6.94 (0.29%) | 7.01 | 6.55 - 7.43 | 0.4827 times | Fri 29 August 2025 | 6.92 (-6.36%) | 7.29 | 6.76 - 7.85 | 0.4189 times | Thu 31 July 2025 | 7.39 (-4.65%) | 7.85 | 7.37 - 8.07 | 0.4502 times | Mon 30 June 2025 | 7.75 (13.14%) | 6.83 | 6.64 - 8.20 | 0.6771 times | Fri 30 May 2025 | 6.85 (5.87%) | 6.52 | 6.50 - 7.60 | 0.6551 times | Wed 30 April 2025 | 6.47 (-2.12%) | 6.74 | 5.54 - 6.81 | 0.8104 times | Mon 31 March 2025 | 6.61 (-4.06%) | 6.90 | 6.41 - 7.67 | 1.1514 times | Fri 28 February 2025 | 6.89 (2.38%) | 6.71 | 6.62 - 9.16 | 3.0969 times | Fri 31 January 2025 | 6.73 (10.51%) | 6.31 | 6.30 - 8.00 | 1.8191 times | Tue 31 December 2024 | 6.09 (4.82%) | 6.22 | 5.68 - 6.26 | 0.2092 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamada KMDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamada in short term but the buy signal is initial and weak.
Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kamada in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.74 and Kamada KMDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.81 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.98 |
| 100 day DMA | 7.18 |
| 150 day DMA | 6.97 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.75 | 6.75 |
| 12 day EMA | 6.78 | 6.79 | 6.8 |
| 20 day EMA | 6.82 | 6.83 | 6.84 |
| 35 day EMA | 6.87 | 6.88 | 6.89 |
| 50 day EMA | 6.95 | 6.96 | 6.97 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.77 | 6.81 |
| 12 day SMA | 6.77 | 6.78 | 6.8 |
| 20 day SMA | 6.81 | 6.81 | 6.82 |
| 35 day SMA | 6.9 | 6.9 | 6.91 |
| 50 day SMA | 6.98 | 6.99 | 6.99 |
| 100 day SMA | 7.18 | 7.17 | 7.17 |
| 150 day SMA | 6.97 | 6.97 | 6.98 |
| 200 day SMA | 7.03 | 7.03 | 7.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.