Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada
Strong Daily Stock price targets for Kamada KMDA are 6.82 and 6.95
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.84 |
| Daily Target 3 | 6.9166666666667 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 7.05 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 6.90 (-4.03%) | 6.94 | 6.86 - 6.99 | 0.6454 times | Fri 24 January 2025 | 7.19 (0.84%) | 7.06 | 7.02 - 7.27 | 0.6873 times | Thu 23 January 2025 | 7.13 (-5.31%) | 7.27 | 7.10 - 7.32 | 0.8837 times | Wed 22 January 2025 | 7.53 (6.36%) | 7.50 | 7.39 - 7.56 | 1.5608 times | Tue 21 January 2025 | 7.08 (-1.12%) | 7.16 | 6.90 - 7.16 | 1.2069 times | Fri 17 January 2025 | 7.16 (0%) | 7.15 | 7.10 - 7.23 | 0.8172 times | Fri 17 January 2025 | 7.16 (0.99%) | 7.15 | 7.10 - 7.23 | 0.8172 times | Thu 16 January 2025 | 7.09 (-2.07%) | 7.20 | 7.00 - 7.20 | 0.8131 times | Wed 15 January 2025 | 7.24 (0.42%) | 7.21 | 7.18 - 7.35 | 1.3092 times | Tue 14 January 2025 | 7.21 (0.14%) | 7.27 | 7.05 - 7.40 | 1.2591 times | Mon 13 January 2025 | 7.20 (0%) | 7.36 | 6.78 - 7.40 | 2.5222 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 6.82 and 6.95
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 6.9166666666667 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 6.90 (-4.03%) | 6.94 | 6.86 - 6.99 | 0.1296 times | Fri 24 January 2025 | 7.19 (0.42%) | 7.16 | 6.90 - 7.56 | 0.8711 times | Fri 17 January 2025 | 7.16 (0%) | 7.15 | 7.10 - 7.23 | 0.1641 times | Fri 17 January 2025 | 7.16 (-0.56%) | 7.36 | 6.78 - 7.40 | 1.3494 times | Mon 13 January 2025 | 7.20 (-2.83%) | 7.36 | 6.78 - 7.40 | 0.5064 times | Fri 10 January 2025 | 7.41 (1.23%) | 6.86 | 6.86 - 8.00 | 3.4596 times | Wed 08 January 2025 | 7.32 (13.49%) | 6.52 | 6.47 - 7.96 | 2.6819 times | Fri 03 January 2025 | 6.45 (9.14%) | 5.91 | 5.87 - 6.45 | 0.2598 times | Fri 27 December 2024 | 5.91 (0.17%) | 6.03 | 5.85 - 6.09 | 0.2468 times | Fri 20 December 2024 | 5.90 (0.51%) | 5.90 | 5.68 - 5.98 | 0.3314 times | Fri 13 December 2024 | 5.87 (1.03%) | 6.22 | 5.75 - 6.26 | 0.3218 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 6.6 and 8.3
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 7.0666666666667 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 6.90 (13.3%) | 6.31 | 6.30 - 8.00 | 4.2131 times | Tue 31 December 2024 | 6.09 (4.82%) | 6.22 | 5.68 - 6.26 | 0.4742 times | Tue 26 November 2024 | 5.81 (1.22%) | 5.89 | 5.66 - 6.32 | 0.9277 times | Thu 31 October 2024 | 5.74 (6.89%) | 5.37 | 5.17 - 5.85 | 0.6159 times | Mon 30 September 2024 | 5.37 (-6.61%) | 5.56 | 5.25 - 5.59 | 0.548 times | Fri 30 August 2024 | 5.75 (1.77%) | 5.56 | 5.08 - 5.80 | 0.9538 times | Wed 31 July 2024 | 5.65 (13.91%) | 4.97 | 4.83 - 6.44 | 1.264 times | Fri 28 June 2024 | 4.96 (-5.88%) | 5.22 | 4.74 - 5.54 | 0.2287 times | Fri 31 May 2024 | 5.27 (0.96%) | 5.26 | 5.11 - 5.85 | 0.3837 times | Tue 30 April 2024 | 5.22 (-6.95%) | 5.59 | 4.90 - 5.67 | 0.3908 times | Thu 28 March 2024 | 5.61 (-10.95%) | 6.22 | 5.56 - 6.53 | 0.5136 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamada KMDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamada KMDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kamada KMDA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kamada KMDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.05
Munafa value: 16 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamada in short term but the sell signal is initial and weak.
Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.2 and Kamada KMDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.02 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.37 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.21 | 7.22 |
| 12 day EMA | 7.09 | 7.12 | 7.11 |
| 20 day EMA | 6.95 | 6.95 | 6.93 |
| 35 day EMA | 6.73 | 6.72 | 6.69 |
| 50 day EMA | 6.41 | 6.39 | 6.36 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.22 | 7.21 |
| 12 day SMA | 7.17 | 7.22 | 7.23 |
| 20 day SMA | 7.02 | 6.98 | 6.91 |
| 35 day SMA | 6.56 | 6.53 | 6.49 |
| 50 day SMA | 6.37 | 6.35 | 6.33 |
| 100 day SMA | 5.89 | 5.88 | 5.87 |
| 150 day SMA | 5.78 | 5.76 | 5.75 |
| 200 day SMA | 5.65 | 5.64 | 5.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.