Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong Daily Stock price targets for EcopetrolS EC are 8.05 and 8.18

Daily Target 17.95
Daily Target 28.02
Daily Target 38.0833333333333
Daily Target 48.15
Daily Target 58.21

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Wed 20 November 2024 8.08 (0.37%) 8.07 8.02 - 8.15 0.4932 times
Tue 19 November 2024 8.05 (-1.35%) 8.10 7.99 - 8.13 0.6712 times
Mon 18 November 2024 8.16 (3.03%) 7.96 7.96 - 8.18 1.4029 times
Fri 15 November 2024 7.92 (2.46%) 7.82 7.71 - 7.97 1.1251 times
Thu 14 November 2024 7.73 (5.03%) 7.48 7.47 - 7.86 1.9475 times
Wed 13 November 2024 7.36 (-1.34%) 7.44 7.21 - 7.44 1.5789 times
Tue 12 November 2024 7.46 (-0.53%) 7.49 7.41 - 7.57 0.571 times
Mon 11 November 2024 7.50 (1.9%) 7.35 7.27 - 7.51 0.684 times
Fri 08 November 2024 7.36 (-3.79%) 7.67 7.33 - 7.67 0.9172 times
Thu 07 November 2024 7.65 (1.06%) 7.65 7.60 - 7.67 0.609 times
Wed 06 November 2024 7.57 (0.13%) 7.55 7.44 - 7.63 0.78 times

 Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 8.02 and 8.24

Weekly Target 17.85
Weekly Target 27.97
Weekly Target 38.0733333333333
Weekly Target 48.19
Weekly Target 58.29

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Wed 20 November 2024 8.08 (2.02%) 7.96 7.96 - 8.18 0.7603 times
Fri 15 November 2024 7.92 (7.61%) 7.35 7.21 - 7.97 1.7492 times
Fri 08 November 2024 7.36 (-3.16%) 7.74 7.33 - 7.77 1.049 times
Fri 01 November 2024 7.60 (-6.17%) 7.92 7.59 - 8.09 1.0453 times
Fri 25 October 2024 8.10 (-1.58%) 8.25 7.92 - 8.33 0.9391 times
Fri 18 October 2024 8.23 (-5.84%) 8.69 8.13 - 8.70 1.0557 times
Fri 11 October 2024 8.74 (-3.1%) 9.08 8.55 - 9.22 0.9703 times
Fri 04 October 2024 9.02 (0%) 9.06 8.86 - 9.28 0.9024 times
Fri 27 September 2024 9.02 (-1.2%) 9.16 8.66 - 9.44 0.9274 times
Fri 20 September 2024 9.13 (-0.33%) 9.25 9.01 - 9.37 0.6013 times
Fri 13 September 2024 9.16 (1.33%) 9.20 8.67 - 9.35 0.9093 times

 weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 7.65 and 8.62

Monthly Target 16.85
Monthly Target 27.47
Monthly Target 37.8233333333333
Monthly Target 48.44
Monthly Target 58.79

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Wed 20 November 2024 8.08 (4.94%) 7.80 7.21 - 8.18 1.0475 times
Thu 31 October 2024 7.70 (-13.77%) 8.89 7.62 - 9.28 1.2808 times
Mon 30 September 2024 8.93 (-9.25%) 9.78 8.66 - 9.78 0.9487 times
Fri 30 August 2024 9.84 (-8.21%) 10.70 9.35 - 10.78 0.9645 times
Wed 31 July 2024 10.72 (-4.2%) 11.26 10.36 - 11.32 0.8585 times
Fri 28 June 2024 11.19 (-9.02%) 12.39 11.01 - 12.67 1.1939 times
Fri 31 May 2024 12.30 (5.94%) 11.67 11.38 - 12.48 0.8631 times
Tue 30 April 2024 11.61 (-1.94%) 12.02 11.29 - 12.90 1.0548 times
Thu 28 March 2024 11.84 (1.2%) 11.60 10.29 - 11.88 1.0353 times
Thu 29 February 2024 11.70 (-2.74%) 12.17 11.55 - 12.43 0.7529 times
Wed 31 January 2024 12.03 (0.92%) 12.05 11.49 - 12.62 0.8626 times

 monthly chart EcopetrolS

Indicator Analysis of EcopetrolS

Tomorrow's movement Prediction of Ecopetrol S EC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ecopetrol S EC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EcopetrolS (EC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EcopetrolS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EcopetrolS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EcopetrolS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EcopetrolS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.72 and EcopetrolS EC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.

EcopetrolS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 7.99
12 day DMA 7.7
20 day DMA 7.76
35 day DMA 8.09
50 day DMA 8.39
100 day DMA 9.34
150 day DMA 10.17
200 day DMA 10.49

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.967.97.83
12 day EMA7.847.87.75
20 day EMA7.877.857.83
35 day EMA8.128.128.12
50 day EMA8.418.428.43

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.997.847.73
12 day SMA7.77.667.62
20 day SMA7.767.767.76
35 day SMA8.098.118.14
50 day SMA8.398.418.42
100 day SMA9.349.379.4
150 day SMA10.1710.1910.22
200 day SMA10.4910.5110.53
Back to top | Use Dark Theme