EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EcopetrolS
Strong Daily Stock price targets for EcopetrolS EC are 9.01 and 9.16
| Daily Target 1 | 8.9 |
| Daily Target 2 | 8.97 |
| Daily Target 3 | 9.05 |
| Daily Target 4 | 9.12 |
| Daily Target 5 | 9.2 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.04 (0.56%) | 8.99 | 8.98 - 9.13 | 0.9623 times | Thu 16 October 2025 | 8.99 (0.67%) | 8.99 | 8.90 - 9.01 | 0.9943 times | Wed 15 October 2025 | 8.93 (1.59%) | 8.88 | 8.83 - 8.96 | 0.8287 times | Tue 14 October 2025 | 8.79 (-3.3%) | 8.95 | 8.78 - 9.01 | 1.5192 times | Mon 13 October 2025 | 9.09 (3.53%) | 8.90 | 8.85 - 9.11 | 0.7054 times | Fri 10 October 2025 | 8.78 (-2.23%) | 8.90 | 8.72 - 8.96 | 1.4747 times | Thu 09 October 2025 | 8.98 (-0.44%) | 9.05 | 8.97 - 9.12 | 0.6417 times | Wed 08 October 2025 | 9.02 (-0.22%) | 9.06 | 8.96 - 9.16 | 0.8792 times | Tue 07 October 2025 | 9.04 (-1.31%) | 9.11 | 9.02 - 9.14 | 1.2834 times | Mon 06 October 2025 | 9.16 (0.44%) | 9.19 | 9.08 - 9.26 | 0.7111 times | Fri 03 October 2025 | 9.12 (-0.55%) | 9.14 | 9.09 - 9.18 | 0.5437 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 8.91 and 9.26
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 8.9833333333333 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.04 (2.96%) | 8.90 | 8.78 - 9.13 | 1.1264 times | Fri 10 October 2025 | 8.78 (-3.73%) | 9.19 | 8.72 - 9.26 | 1.122 times | Fri 03 October 2025 | 9.12 (-3.08%) | 9.19 | 8.93 - 9.33 | 1.0595 times | Fri 26 September 2025 | 9.41 (5.97%) | 8.92 | 8.89 - 9.67 | 1.3176 times | Fri 19 September 2025 | 8.88 (-2.84%) | 9.18 | 8.84 - 9.44 | 1.1778 times | Fri 12 September 2025 | 9.14 (0.66%) | 9.03 | 9.03 - 9.49 | 0.9599 times | Fri 05 September 2025 | 9.08 (-3.4%) | 9.37 | 8.93 - 9.41 | 0.8104 times | Fri 29 August 2025 | 9.40 (0%) | 9.33 | 9.30 - 9.42 | 0.1821 times | Fri 29 August 2025 | 9.40 (2.29%) | 9.18 | 9.07 - 9.42 | 0.9281 times | Fri 22 August 2025 | 9.19 (3.14%) | 8.88 | 8.79 - 9.20 | 1.3162 times | Fri 15 August 2025 | 8.91 (4.21%) | 8.57 | 8.45 - 8.96 | 1.327 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 8.58 and 9.19
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 9.03 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.04 (-1.85%) | 9.29 | 8.72 - 9.33 | 0.484 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.819 times | Fri 29 August 2025 | 9.40 (11.9%) | 8.31 | 8.27 - 9.42 | 0.8827 times | Thu 31 July 2025 | 8.40 (-5.08%) | 8.90 | 8.37 - 9.31 | 0.9957 times | Mon 30 June 2025 | 8.85 (4.49%) | 8.64 | 8.37 - 9.94 | 1.0385 times | Fri 30 May 2025 | 8.47 (4.44%) | 8.09 | 7.80 - 8.77 | 1.0214 times | Wed 30 April 2025 | 8.11 (-22.32%) | 10.50 | 7.81 - 10.66 | 1.3679 times | Mon 31 March 2025 | 10.44 (5.67%) | 9.94 | 9.01 - 10.51 | 0.9543 times | Fri 28 February 2025 | 9.88 (6.47%) | 9.21 | 9.13 - 11.05 | 1.1669 times | Fri 31 January 2025 | 9.28 (17.17%) | 8.00 | 7.98 - 9.70 | 1.2696 times | Tue 31 December 2024 | 7.92 (-0.75%) | 7.95 | 7.41 - 8.43 | 0.7186 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecopetrol S EC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecopetrol S EC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.02
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EcopetrolS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcopetrolS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EcopetrolS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcopetrolS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and EcopetrolS EC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 9.01 |
| 20 day DMA | 9.13 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.1 |
| 100 day DMA | 9.01 |
| 150 day DMA | 9.02 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 8.95 | 8.93 |
| 12 day EMA | 9.02 | 9.02 | 9.02 |
| 20 day EMA | 9.06 | 9.06 | 9.07 |
| 35 day EMA | 9.05 | 9.05 | 9.05 |
| 50 day EMA | 9.05 | 9.05 | 9.05 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.92 | 8.91 |
| 12 day SMA | 9.01 | 9.02 | 9.04 |
| 20 day SMA | 9.13 | 9.13 | 9.13 |
| 35 day SMA | 9.16 | 9.17 | 9.18 |
| 50 day SMA | 9.1 | 9.09 | 9.09 |
| 100 day SMA | 9.01 | 9 | 9 |
| 150 day SMA | 9.02 | 9.02 | 9.02 |
| 200 day SMA | 9.09 | 9.08 | 9.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.