EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EcopetrolS
Strong Daily Stock price targets for EcopetrolS EC are 8.05 and 8.18
Daily Target 1 | 7.95 |
Daily Target 2 | 8.02 |
Daily Target 3 | 8.0833333333333 |
Daily Target 4 | 8.15 |
Daily Target 5 | 8.21 |
Daily price and volume Ecopetrol S
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 8.08 (0.37%) | 8.07 | 8.02 - 8.15 | 0.4932 times | Tue 19 November 2024 | 8.05 (-1.35%) | 8.10 | 7.99 - 8.13 | 0.6712 times | Mon 18 November 2024 | 8.16 (3.03%) | 7.96 | 7.96 - 8.18 | 1.4029 times | Fri 15 November 2024 | 7.92 (2.46%) | 7.82 | 7.71 - 7.97 | 1.1251 times | Thu 14 November 2024 | 7.73 (5.03%) | 7.48 | 7.47 - 7.86 | 1.9475 times | Wed 13 November 2024 | 7.36 (-1.34%) | 7.44 | 7.21 - 7.44 | 1.5789 times | Tue 12 November 2024 | 7.46 (-0.53%) | 7.49 | 7.41 - 7.57 | 0.571 times | Mon 11 November 2024 | 7.50 (1.9%) | 7.35 | 7.27 - 7.51 | 0.684 times | Fri 08 November 2024 | 7.36 (-3.79%) | 7.67 | 7.33 - 7.67 | 0.9172 times | Thu 07 November 2024 | 7.65 (1.06%) | 7.65 | 7.60 - 7.67 | 0.609 times | Wed 06 November 2024 | 7.57 (0.13%) | 7.55 | 7.44 - 7.63 | 0.78 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 8.02 and 8.24
Weekly Target 1 | 7.85 |
Weekly Target 2 | 7.97 |
Weekly Target 3 | 8.0733333333333 |
Weekly Target 4 | 8.19 |
Weekly Target 5 | 8.29 |
Weekly price and volumes for Ecopetrol S
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 8.08 (2.02%) | 7.96 | 7.96 - 8.18 | 0.7603 times | Fri 15 November 2024 | 7.92 (7.61%) | 7.35 | 7.21 - 7.97 | 1.7492 times | Fri 08 November 2024 | 7.36 (-3.16%) | 7.74 | 7.33 - 7.77 | 1.049 times | Fri 01 November 2024 | 7.60 (-6.17%) | 7.92 | 7.59 - 8.09 | 1.0453 times | Fri 25 October 2024 | 8.10 (-1.58%) | 8.25 | 7.92 - 8.33 | 0.9391 times | Fri 18 October 2024 | 8.23 (-5.84%) | 8.69 | 8.13 - 8.70 | 1.0557 times | Fri 11 October 2024 | 8.74 (-3.1%) | 9.08 | 8.55 - 9.22 | 0.9703 times | Fri 04 October 2024 | 9.02 (0%) | 9.06 | 8.86 - 9.28 | 0.9024 times | Fri 27 September 2024 | 9.02 (-1.2%) | 9.16 | 8.66 - 9.44 | 0.9274 times | Fri 20 September 2024 | 9.13 (-0.33%) | 9.25 | 9.01 - 9.37 | 0.6013 times | Fri 13 September 2024 | 9.16 (1.33%) | 9.20 | 8.67 - 9.35 | 0.9093 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 7.65 and 8.62
Monthly Target 1 | 6.85 |
Monthly Target 2 | 7.47 |
Monthly Target 3 | 7.8233333333333 |
Monthly Target 4 | 8.44 |
Monthly Target 5 | 8.79 |
Monthly price and volumes Ecopetrol S
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 8.08 (4.94%) | 7.80 | 7.21 - 8.18 | 1.0475 times | Thu 31 October 2024 | 7.70 (-13.77%) | 8.89 | 7.62 - 9.28 | 1.2808 times | Mon 30 September 2024 | 8.93 (-9.25%) | 9.78 | 8.66 - 9.78 | 0.9487 times | Fri 30 August 2024 | 9.84 (-8.21%) | 10.70 | 9.35 - 10.78 | 0.9645 times | Wed 31 July 2024 | 10.72 (-4.2%) | 11.26 | 10.36 - 11.32 | 0.8585 times | Fri 28 June 2024 | 11.19 (-9.02%) | 12.39 | 11.01 - 12.67 | 1.1939 times | Fri 31 May 2024 | 12.30 (5.94%) | 11.67 | 11.38 - 12.48 | 0.8631 times | Tue 30 April 2024 | 11.61 (-1.94%) | 12.02 | 11.29 - 12.90 | 1.0548 times | Thu 28 March 2024 | 11.84 (1.2%) | 11.60 | 10.29 - 11.88 | 1.0353 times | Thu 29 February 2024 | 11.70 (-2.74%) | 12.17 | 11.55 - 12.43 | 0.7529 times | Wed 31 January 2024 | 12.03 (0.92%) | 12.05 | 11.49 - 12.62 | 0.8626 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecopetrol S EC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EcopetrolS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcopetrolS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EcopetrolS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcopetrolS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and EcopetrolS EC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
DMA period | DMA value |
5 day DMA | 7.99 |
12 day DMA | 7.7 |
20 day DMA | 7.76 |
35 day DMA | 8.09 |
50 day DMA | 8.39 |
100 day DMA | 9.34 |
150 day DMA | 10.17 |
200 day DMA | 10.49 |
EMA (exponential moving average) of Ecopetrol S EC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.96 | 7.9 | 7.83 |
12 day EMA | 7.84 | 7.8 | 7.75 |
20 day EMA | 7.87 | 7.85 | 7.83 |
35 day EMA | 8.12 | 8.12 | 8.12 |
50 day EMA | 8.41 | 8.42 | 8.43 |
SMA (simple moving average) of Ecopetrol S EC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.99 | 7.84 | 7.73 |
12 day SMA | 7.7 | 7.66 | 7.62 |
20 day SMA | 7.76 | 7.76 | 7.76 |
35 day SMA | 8.09 | 8.11 | 8.14 |
50 day SMA | 8.39 | 8.41 | 8.42 |
100 day SMA | 9.34 | 9.37 | 9.4 |
150 day SMA | 10.17 | 10.19 | 10.22 |
200 day SMA | 10.49 | 10.51 | 10.53 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.