UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 4.59 and 4.68
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.6133333333333 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.7 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.61 (0%) | 4.60 | 4.57 - 4.66 | 0.6531 times | Thu 16 October 2025 | 4.61 (-0.65%) | 4.67 | 4.61 - 4.69 | 0.9948 times | Wed 15 October 2025 | 4.64 (-2.32%) | 4.76 | 4.62 - 4.81 | 1.792 times | Tue 14 October 2025 | 4.75 (1.93%) | 4.58 | 4.58 - 4.81 | 1.0446 times | Mon 13 October 2025 | 4.66 (1.53%) | 4.63 | 4.60 - 4.72 | 1.1158 times | Fri 10 October 2025 | 4.59 (-2.34%) | 4.69 | 4.56 - 4.70 | 1.5587 times | Thu 09 October 2025 | 4.70 (-2.29%) | 4.81 | 4.68 - 4.86 | 0.6607 times | Wed 08 October 2025 | 4.81 (1.26%) | 4.77 | 4.73 - 4.82 | 0.6238 times | Tue 07 October 2025 | 4.75 (-2.06%) | 4.83 | 4.74 - 4.92 | 0.8991 times | Mon 06 October 2025 | 4.85 (-1.42%) | 4.94 | 4.83 - 4.96 | 0.6574 times | Fri 03 October 2025 | 4.92 (-0.81%) | 4.96 | 4.88 - 4.98 | 0.9337 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 4.47 and 4.71
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.6633333333333 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.61 (0.44%) | 4.63 | 4.57 - 4.81 | 0.9365 times | Fri 10 October 2025 | 4.59 (-6.71%) | 4.94 | 4.56 - 4.96 | 0.7357 times | Fri 03 October 2025 | 4.92 (1.23%) | 4.87 | 4.77 - 5.00 | 0.818 times | Fri 26 September 2025 | 4.86 (2.53%) | 4.74 | 4.61 - 4.87 | 1.2432 times | Fri 19 September 2025 | 4.74 (-0.42%) | 4.75 | 4.72 - 4.93 | 1.4251 times | Fri 12 September 2025 | 4.76 (-4.23%) | 4.99 | 4.73 - 4.99 | 0.9773 times | Fri 05 September 2025 | 4.97 (1.02%) | 4.88 | 4.86 - 5.13 | 0.9551 times | Fri 29 August 2025 | 4.92 (0%) | 4.92 | 4.89 - 4.98 | 0.1621 times | Fri 29 August 2025 | 4.92 (-2.38%) | 5.00 | 4.89 - 5.13 | 1.2166 times | Fri 22 August 2025 | 5.04 (0.6%) | 5.06 | 4.85 - 5.41 | 1.5305 times | Fri 15 August 2025 | 5.01 (-3.47%) | 5.27 | 4.70 - 5.44 | 2.0169 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 4.37 and 4.81
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.7233333333333 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.61 (-4.55%) | 4.87 | 4.56 - 5.00 | 0.6305 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.4552 times | Fri 29 August 2025 | 4.92 (-21.9%) | 6.19 | 4.70 - 6.49 | 1.8244 times | Thu 31 July 2025 | 6.30 (-2.93%) | 6.47 | 6.24 - 7.08 | 0.5663 times | Mon 30 June 2025 | 6.49 (3.02%) | 6.27 | 5.85 - 6.69 | 0.6485 times | Fri 30 May 2025 | 6.30 (15.81%) | 5.42 | 5.38 - 6.59 | 0.9755 times | Wed 30 April 2025 | 5.44 (-8.57%) | 5.99 | 4.62 - 6.40 | 1.245 times | Mon 31 March 2025 | 5.95 (-6.3%) | 6.44 | 5.85 - 6.74 | 0.9334 times | Fri 28 February 2025 | 6.35 (-15.67%) | 7.28 | 6.30 - 7.71 | 0.928 times | Fri 31 January 2025 | 7.53 (0.94%) | 7.58 | 6.96 - 7.85 | 0.7933 times | Tue 31 December 2024 | 7.46 (-14.94%) | 9.02 | 7.24 - 9.38 | 0.6045 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Under Armour UA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnderArmour (UA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnderArmour in short term but the buy signal is initial and weak.
UnderArmour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnderArmour in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnderArmour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and UnderArmour UA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.
UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.85 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.66 | 4.69 |
| 12 day EMA | 4.7 | 4.72 | 4.74 |
| 20 day EMA | 4.75 | 4.76 | 4.78 |
| 35 day EMA | 4.85 | 4.86 | 4.87 |
| 50 day EMA | 4.94 | 4.95 | 4.96 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.65 | 4.67 |
| 12 day SMA | 4.74 | 4.76 | 4.78 |
| 20 day SMA | 4.75 | 4.76 | 4.77 |
| 35 day SMA | 4.8 | 4.81 | 4.82 |
| 50 day SMA | 4.85 | 4.86 | 4.89 |
| 100 day SMA | 5.64 | 5.66 | 5.67 |
| 150 day SMA | 5.66 | 5.67 | 5.68 |
| 200 day SMA | 5.99 | 6 | 6.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.