UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 7.15 and 7.5
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.42 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.77 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 7.39 (-2.38%) | 7.53 | 7.26 - 7.61 | 1.2213 times | Fri 24 January 2025 | 7.57 (-1.05%) | 7.62 | 7.50 - 7.72 | 1.1234 times | Thu 23 January 2025 | 7.65 (-0.39%) | 7.56 | 7.44 - 7.71 | 1.1678 times | Wed 22 January 2025 | 7.68 (0.79%) | 7.62 | 7.55 - 7.74 | 0.5357 times | Tue 21 January 2025 | 7.62 (3.81%) | 7.41 | 7.39 - 7.69 | 1.2293 times | Fri 17 January 2025 | 7.34 (0%) | 7.25 | 7.21 - 7.49 | 0.966 times | Fri 17 January 2025 | 7.34 (1.8%) | 7.25 | 7.21 - 7.49 | 0.966 times | Thu 16 January 2025 | 7.21 (-0.83%) | 7.20 | 6.96 - 7.23 | 1.0002 times | Wed 15 January 2025 | 7.27 (-0.82%) | 7.55 | 7.23 - 7.63 | 0.8678 times | Tue 14 January 2025 | 7.33 (-1.61%) | 7.49 | 7.27 - 7.56 | 0.9225 times | Mon 13 January 2025 | 7.45 (0%) | 7.25 | 7.11 - 7.50 | 1.3418 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 7.15 and 7.5
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.42 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 7.39 (-2.38%) | 7.53 | 7.26 - 7.61 | 0.4092 times | Fri 24 January 2025 | 7.57 (3.13%) | 7.41 | 7.39 - 7.74 | 1.359 times | Fri 17 January 2025 | 7.34 (0%) | 7.25 | 7.21 - 7.49 | 0.3236 times | Fri 17 January 2025 | 7.34 (-1.48%) | 7.25 | 6.96 - 7.63 | 1.7081 times | Mon 13 January 2025 | 7.45 (1.5%) | 7.25 | 7.11 - 7.50 | 0.4495 times | Fri 10 January 2025 | 7.34 (0.82%) | 7.47 | 7.13 - 7.49 | 0.7008 times | Wed 08 January 2025 | 7.28 (-2.93%) | 7.61 | 7.25 - 7.81 | 0.9922 times | Fri 03 January 2025 | 7.50 (-0.79%) | 7.44 | 7.24 - 7.62 | 1.1136 times | Fri 27 December 2024 | 7.56 (-2.83%) | 7.66 | 7.48 - 7.80 | 0.7741 times | Fri 20 December 2024 | 7.78 (-2.75%) | 7.99 | 7.45 - 8.00 | 2.17 times | Fri 13 December 2024 | 8.00 (-12.95%) | 9.14 | 8.00 - 9.38 | 2.246 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 6.75 and 7.6
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.3866666666667 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 7.39 (-0.94%) | 7.58 | 6.96 - 7.81 | 0.8473 times | Tue 31 December 2024 | 7.46 (-14.94%) | 9.02 | 7.24 - 9.38 | 0.7614 times | Tue 26 November 2024 | 8.77 (11.01%) | 7.90 | 7.84 - 10.62 | 1.1563 times | Thu 31 October 2024 | 7.90 (-5.5%) | 8.30 | 7.79 - 8.80 | 0.9355 times | Mon 30 September 2024 | 8.36 (12.06%) | 7.38 | 6.34 - 8.49 | 1.4992 times | Fri 30 August 2024 | 7.46 (9.87%) | 6.75 | 6.02 - 8.31 | 1.023 times | Wed 31 July 2024 | 6.79 (3.98%) | 6.54 | 6.19 - 6.96 | 0.7969 times | Fri 28 June 2024 | 6.53 (-6.18%) | 6.98 | 6.45 - 7.07 | 0.878 times | Fri 31 May 2024 | 6.96 (6.75%) | 6.51 | 6.11 - 6.97 | 1.2557 times | Tue 30 April 2024 | 6.52 (-8.68%) | 7.14 | 6.17 - 7.14 | 0.8467 times | Thu 28 March 2024 | 7.14 (-16.39%) | 8.54 | 6.75 - 8.63 | 1.1551 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Under Armour UA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Under Armour UA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.48
Munafa value: 35 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnderArmour (UA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnderArmour in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnderArmour Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnderArmour in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnderArmour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.44 and UnderArmour UA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.
UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.68 |
| 50 day DMA | 8 |
| 100 day DMA | 7.96 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.56 | 7.56 |
| 12 day EMA | 7.48 | 7.5 | 7.49 |
| 20 day EMA | 7.53 | 7.54 | 7.54 |
| 35 day EMA | 7.74 | 7.76 | 7.77 |
| 50 day EMA | 8 | 8.02 | 8.04 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.57 | 7.53 |
| 12 day SMA | 7.44 | 7.44 | 7.41 |
| 20 day SMA | 7.43 | 7.43 | 7.43 |
| 35 day SMA | 7.68 | 7.73 | 7.77 |
| 50 day SMA | 8 | 8.03 | 8.08 |
| 100 day SMA | 7.96 | 7.96 | 7.96 |
| 150 day SMA | 7.64 | 7.64 | 7.63 |
| 200 day SMA | 7.38 | 7.38 | 7.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.