HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets HalozymeTherapeutics
Strong Daily Stock price targets for HalozymeTherapeutics HALO are 66.61 and 67.97
| Daily Target 1 | 65.56 |
| Daily Target 2 | 66.29 |
| Daily Target 3 | 66.916666666667 |
| Daily Target 4 | 67.65 |
| Daily Target 5 | 68.28 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 67.03 (0.22%) | 66.97 | 66.18 - 67.54 | 1.1407 times | Thu 16 October 2025 | 66.88 (0.78%) | 66.33 | 65.65 - 67.31 | 0.857 times | Wed 15 October 2025 | 66.36 (-0.44%) | 67.42 | 65.64 - 67.62 | 1.0824 times | Tue 14 October 2025 | 66.65 (2.02%) | 64.80 | 64.80 - 68.00 | 1.3217 times | Mon 13 October 2025 | 65.33 (1.92%) | 64.26 | 64.10 - 65.75 | 0.8411 times | Fri 10 October 2025 | 64.10 (-1.55%) | 65.54 | 63.78 - 65.60 | 0.7809 times | Thu 09 October 2025 | 65.11 (-0.14%) | 65.20 | 64.19 - 65.62 | 0.8446 times | Wed 08 October 2025 | 65.20 (-1.24%) | 66.03 | 64.62 - 66.48 | 0.9837 times | Tue 07 October 2025 | 66.02 (-1.46%) | 66.60 | 65.05 - 66.92 | 1.3544 times | Mon 06 October 2025 | 67.00 (-2.87%) | 69.15 | 66.64 - 69.46 | 0.7934 times | Fri 03 October 2025 | 68.98 (-3.79%) | 71.75 | 68.04 - 71.84 | 1.3519 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 65.57 and 69.47
| Weekly Target 1 | 62.48 |
| Weekly Target 2 | 64.75 |
| Weekly Target 3 | 66.376666666667 |
| Weekly Target 4 | 68.65 |
| Weekly Target 5 | 70.28 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 67.03 (4.57%) | 64.26 | 64.10 - 68.00 | 1.1019 times | Fri 10 October 2025 | 64.10 (-7.07%) | 69.15 | 63.78 - 69.46 | 0.9998 times | Fri 03 October 2025 | 68.98 (-6.47%) | 73.75 | 68.04 - 76.30 | 1.3431 times | Fri 26 September 2025 | 73.75 (-5.22%) | 78.12 | 73.18 - 79.50 | 1.0974 times | Fri 19 September 2025 | 77.81 (1.18%) | 77.18 | 75.19 - 77.95 | 1.2625 times | Fri 12 September 2025 | 76.90 (2.63%) | 74.60 | 74.22 - 77.60 | 0.8256 times | Fri 05 September 2025 | 74.93 (2.43%) | 71.78 | 71.50 - 75.46 | 1.0178 times | Fri 29 August 2025 | 73.15 (0%) | 73.00 | 72.47 - 73.26 | 0.1245 times | Fri 29 August 2025 | 73.15 (1.85%) | 72.00 | 71.91 - 74.07 | 1.046 times | Fri 22 August 2025 | 71.82 (6.76%) | 68.19 | 67.95 - 72.33 | 1.1814 times | Fri 15 August 2025 | 67.27 (6.95%) | 62.59 | 62.49 - 67.40 | 1.0779 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 59.15 and 71.67
| Monthly Target 1 | 56.52 |
| Monthly Target 2 | 61.77 |
| Monthly Target 3 | 69.036666666667 |
| Monthly Target 4 | 74.29 |
| Monthly Target 5 | 81.56 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 67.03 (-8.6%) | 75.20 | 63.78 - 76.30 | 0.7278 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 1.0981 times | Fri 29 August 2025 | 73.15 (21.98%) | 59.82 | 58.53 - 74.07 | 1.1824 times | Thu 31 July 2025 | 59.97 (15.28%) | 51.78 | 51.78 - 61.75 | 0.7896 times | Mon 30 June 2025 | 52.02 (-7.22%) | 55.69 | 51.06 - 56.32 | 1.4815 times | Fri 30 May 2025 | 56.07 (-8.71%) | 61.00 | 47.50 - 70.51 | 1.8122 times | Wed 30 April 2025 | 61.42 (-3.75%) | 64.06 | 55.71 - 64.17 | 0.7683 times | Mon 31 March 2025 | 63.81 (7.88%) | 59.14 | 56.90 - 66.00 | 0.7622 times | Fri 28 February 2025 | 59.15 (4.43%) | 55.12 | 54.96 - 60.67 | 0.5704 times | Fri 31 January 2025 | 56.64 (18.47%) | 48.23 | 47.52 - 57.46 | 0.8074 times | Tue 31 December 2024 | 47.81 (0.04%) | 48.20 | 46.39 - 49.79 | 0.5396 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.78
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 62, while middle bands are at 66 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalozymeTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HalozymeTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalozymeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HalozymeTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HalozymeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.04 and HalozymeTherapeutics HALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 66.45 |
| 12 day DMA | 66.7 |
| 20 day DMA | 70.06 |
| 35 day DMA | 72.44 |
| 50 day DMA | 71.56 |
| 100 day DMA | 63.75 |
| 150 day DMA | 62.43 |
| 200 day DMA | 60.96 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.6 | 66.39 | 66.14 |
| 12 day EMA | 67.58 | 67.68 | 67.82 |
| 20 day EMA | 68.9 | 69.1 | 69.33 |
| 35 day EMA | 69.49 | 69.64 | 69.8 |
| 50 day EMA | 70.24 | 70.37 | 70.51 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.45 | 65.86 | 65.51 |
| 12 day SMA | 66.7 | 67.36 | 67.89 |
| 20 day SMA | 70.06 | 70.6 | 71.09 |
| 35 day SMA | 72.44 | 72.62 | 72.78 |
| 50 day SMA | 71.56 | 71.48 | 71.38 |
| 100 day SMA | 63.75 | 63.63 | 63.5 |
| 150 day SMA | 62.43 | 62.39 | 62.35 |
| 200 day SMA | 60.96 | 60.86 | 60.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.