Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets EagleMaterials

Strong Daily Stock price targets for EagleMaterials EXP are 234.57 and 238.06

Daily Target 1233.68
Daily Target 2235.46
Daily Target 3237.17
Daily Target 4238.95
Daily Target 5240.66

Daily price and volume Eagle Materials

Date Closing Open Range Volume
Fri 17 October 2025 237.24 (-0.52%) 237.29 235.39 - 238.88 0.8568 times
Thu 16 October 2025 238.48 (-1.39%) 243.18 237.65 - 243.18 1.1711 times
Wed 15 October 2025 241.84 (1.23%) 239.12 238.16 - 243.58 1.7831 times
Tue 14 October 2025 238.91 (4.05%) 228.01 227.57 - 240.01 1.1295 times
Mon 13 October 2025 229.62 (0.57%) 230.26 229.48 - 233.40 0.7442 times
Fri 10 October 2025 228.31 (-2.44%) 235.46 228.06 - 236.40 1.2259 times
Thu 09 October 2025 234.01 (-1.93%) 237.37 233.60 - 238.38 0.7275 times
Wed 08 October 2025 238.62 (2.74%) 236.95 233.82 - 239.13 0.9949 times
Tue 07 October 2025 232.26 (-1.64%) 237.38 231.77 - 238.40 0.7859 times
Mon 06 October 2025 236.14 (0.66%) 235.52 230.30 - 238.45 0.5811 times
Fri 03 October 2025 234.60 (0.38%) 234.61 232.33 - 236.75 1.1288 times

 Daily chart EagleMaterials

Weekly price and charts EagleMaterials

Strong weekly Stock price targets for EagleMaterials EXP are 232.41 and 248.42

Weekly Target 1220.12
Weekly Target 2228.68
Weekly Target 3236.13
Weekly Target 4244.69
Weekly Target 5252.14

Weekly price and volumes for Eagle Materials

Date Closing Open Range Volume
Fri 17 October 2025 237.24 (3.91%) 230.26 227.57 - 243.58 1.1889 times
Fri 10 October 2025 228.31 (-2.68%) 235.52 228.06 - 239.13 0.9025 times
Fri 03 October 2025 234.60 (1.01%) 234.63 229.48 - 237.24 1.0408 times
Fri 26 September 2025 232.26 (0.45%) 230.00 224.07 - 233.22 1.0281 times
Fri 19 September 2025 231.23 (-0.86%) 233.83 229.14 - 242.90 1.634 times
Fri 12 September 2025 233.23 (-3.73%) 241.34 227.09 - 241.71 1.0951 times
Fri 05 September 2025 242.26 (4.92%) 226.15 221.58 - 242.90 1.1172 times
Fri 29 August 2025 230.90 (0%) 230.80 229.41 - 231.85 0.1887 times
Fri 29 August 2025 230.90 (-3.42%) 236.72 228.70 - 239.00 0.9022 times
Fri 22 August 2025 239.07 (2.4%) 233.15 224.47 - 240.24 0.9025 times
Fri 15 August 2025 233.47 (3.69%) 225.09 220.63 - 241.56 1.1271 times

 weekly chart EagleMaterials

Monthly price and charts EagleMaterials

Strong monthly Stock price targets for EagleMaterials EXP are 232.41 and 248.42

Monthly Target 1220.12
Monthly Target 2228.68
Monthly Target 3236.13
Monthly Target 4244.69
Monthly Target 5252.14

Monthly price and volumes Eagle Materials

Date Closing Open Range Volume
Fri 17 October 2025 237.24 (1.8%) 232.64 227.57 - 243.58 0.5085 times
Tue 30 September 2025 233.04 (0.93%) 226.15 221.58 - 242.90 1.0419 times
Fri 29 August 2025 230.90 (2.95%) 221.44 216.90 - 241.56 0.8661 times
Thu 31 July 2025 224.29 (10.97%) 200.96 200.14 - 238.50 1.2822 times
Mon 30 June 2025 202.11 (-0.05%) 200.48 191.91 - 206.51 1.1043 times
Fri 30 May 2025 202.21 (-10.68%) 227.55 199.66 - 243.00 1.1854 times
Wed 30 April 2025 226.39 (2.01%) 220.59 201.61 - 236.00 1.1498 times
Mon 31 March 2025 221.93 (-1.89%) 228.69 205.44 - 232.08 1.0474 times
Fri 28 February 2025 226.21 (-11.89%) 252.12 220.60 - 262.81 0.9134 times
Fri 31 January 2025 256.74 (4.04%) 248.79 233.19 - 265.42 0.9009 times
Tue 31 December 2024 246.76 (-20.39%) 304.37 242.56 - 304.57 0.7243 times

 monthly chart EagleMaterials

Indicator Analysis of EagleMaterials

Tomorrow's movement Prediction of Eagle Materials EXP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 235.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Materials EXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eagle Materials EXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.72

Munafa value: 75 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 234 and price is deviating by 5 points

Upper Bollinger band is at 242 and lower is at 225, while middle bands are at 229 and 238

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EagleMaterials (EXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EagleMaterials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EagleMaterials in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EagleMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EagleMaterials in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EagleMaterials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.18 and EagleMaterials EXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.

EagleMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Materials EXP

DMA (daily moving average) of Eagle Materials EXP

DMA period DMA value
5 day DMA 237.22
12 day DMA 235.31
20 day DMA 233.21
35 day DMA 232.94
50 day DMA 232.89
100 day DMA 222.07
150 day DMA 222.46
200 day DMA 226.89

EMA (exponential moving average) of Eagle Materials EXP

EMA period EMA current EMA prev EMA prev2
5 day EMA237.25237.26236.65
12 day EMA235.56235.25234.66
20 day EMA234.48234.19233.74
35 day EMA233.25233.02232.7
50 day EMA232.55232.36232.11

SMA (simple moving average) of Eagle Materials EXP

SMA period SMA current SMA prev SMA prev2
5 day SMA237.22235.43234.54
12 day SMA235.31234.79234.34
20 day SMA233.21232.91232.8
35 day SMA232.94232.76232.53
50 day SMA232.89232.65232.37
100 day SMA222.07221.84221.59
150 day SMA222.46222.32222.16
200 day SMA226.89226.94226.96
Back to top | Use Dark Theme