EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 251.23 and 254.61
| Daily Target 1 | 250.52 |
| Daily Target 2 | 251.93 |
| Daily Target 3 | 253.90333333333 |
| Daily Target 4 | 255.31 |
| Daily Target 5 | 257.28 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 253.33 (-0.2%) | 253.56 | 252.50 - 255.88 | 0.6849 times | Mon 03 February 2025 | 253.83 (-1.13%) | 252.12 | 250.92 - 259.20 | 0.9475 times | Fri 31 January 2025 | 256.74 (-1.05%) | 259.12 | 255.46 - 259.68 | 0.8255 times | Thu 30 January 2025 | 259.47 (2.25%) | 254.34 | 254.20 - 262.16 | 1.0485 times | Wed 29 January 2025 | 253.76 (-1.78%) | 260.00 | 253.75 - 264.91 | 1.756 times | Tue 28 January 2025 | 258.35 (-0.51%) | 260.06 | 256.74 - 262.15 | 1.0796 times | Mon 27 January 2025 | 259.67 (-0.94%) | 260.00 | 258.29 - 265.42 | 1.0233 times | Fri 24 January 2025 | 262.13 (0.35%) | 261.94 | 259.35 - 262.71 | 0.8023 times | Thu 23 January 2025 | 261.22 (1.34%) | 257.79 | 257.09 - 262.45 | 1.0751 times | Wed 22 January 2025 | 257.76 (-0.07%) | 256.77 | 256.57 - 259.33 | 0.7573 times | Tue 21 January 2025 | 257.95 (0.43%) | 262.06 | 257.19 - 262.70 | 0.8289 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 252.13 and 260.41
| Weekly Target 1 | 246.2 |
| Weekly Target 2 | 249.77 |
| Weekly Target 3 | 254.48333333333 |
| Weekly Target 4 | 258.05 |
| Weekly Target 5 | 262.76 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 253.33 (-1.33%) | 252.12 | 250.92 - 259.20 | 0.6501 times | Fri 31 January 2025 | 256.74 (-2.06%) | 260.00 | 253.75 - 265.42 | 2.2831 times | Fri 24 January 2025 | 262.13 (2.06%) | 262.06 | 256.57 - 262.71 | 1.3794 times | Fri 17 January 2025 | 256.85 (0%) | 257.68 | 255.29 - 259.10 | 0.3414 times | Fri 17 January 2025 | 256.85 (7.25%) | 233.49 | 233.19 - 259.10 | 1.5195 times | Mon 13 January 2025 | 239.48 (1.91%) | 233.49 | 233.19 - 240.11 | 0.2984 times | Fri 10 January 2025 | 235.00 (-1.64%) | 238.64 | 234.14 - 240.92 | 0.5814 times | Wed 08 January 2025 | 238.92 (-3.44%) | 248.18 | 236.03 - 249.62 | 1.0831 times | Fri 03 January 2025 | 247.44 (-0.8%) | 246.84 | 242.17 - 251.38 | 0.9235 times | Fri 27 December 2024 | 249.43 (0.46%) | 247.22 | 246.83 - 253.42 | 0.9401 times | Fri 20 December 2024 | 248.30 (-9.15%) | 273.10 | 247.03 - 273.10 | 2.4375 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 252.13 and 260.41
| Monthly Target 1 | 246.2 |
| Monthly Target 2 | 249.77 |
| Monthly Target 3 | 254.48333333333 |
| Monthly Target 4 | 258.05 |
| Monthly Target 5 | 262.76 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 253.33 (-1.33%) | 252.12 | 250.92 - 259.20 | 0.0964 times | Fri 31 January 2025 | 256.74 (4.04%) | 248.79 | 233.19 - 265.42 | 1.1768 times | Tue 31 December 2024 | 246.76 (-20.39%) | 304.37 | 242.56 - 304.57 | 0.9105 times | Tue 26 November 2024 | 309.96 (8.58%) | 288.41 | 284.87 - 321.93 | 0.8465 times | Thu 31 October 2024 | 285.46 (-0.76%) | 284.74 | 277.70 - 306.36 | 0.984 times | Mon 30 September 2024 | 287.65 (11.6%) | 256.13 | 235.74 - 293.00 | 1.1643 times | Fri 30 August 2024 | 257.75 (-5.34%) | 272.06 | 231.24 - 273.71 | 0.9785 times | Wed 31 July 2024 | 272.30 (25.22%) | 218.10 | 211.44 - 279.69 | 1.5166 times | Fri 28 June 2024 | 217.46 (-6.42%) | 233.89 | 211.65 - 235.67 | 1.1349 times | Fri 31 May 2024 | 232.39 (-7.31%) | 250.86 | 224.61 - 276.61 | 1.1916 times | Tue 30 April 2024 | 250.71 (-7.74%) | 272.35 | 236.93 - 272.42 | 0.974 times |
Indicator Analysis of EagleMaterials
Tomorrow's movement Prediction of Eagle Materials EXP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 255.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Materials EXP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 253 and price is deviating by 9 points
Upper Bollinger band is at 269 and lower is at 237, while middle bands are at 245 and 261
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EagleMaterials (EXP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EagleMaterials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EagleMaterials in short term but the buy signal is initial and weak.
EagleMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleMaterials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EagleMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.46 and EagleMaterials EXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.
EagleMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 255.43 |
| 12 day DMA | 257.59 |
| 20 day DMA | 252.45 |
| 35 day DMA | 250.81 |
| 50 day DMA | 264.03 |
| 100 day DMA | 277.52 |
| 150 day DMA | 266 |
| 200 day DMA | 259.29 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.32 | 256.31 | 257.55 |
| 12 day EMA | 255.42 | 255.8 | 256.16 |
| 20 day EMA | 255.35 | 255.56 | 255.74 |
| 35 day EMA | 261.17 | 261.63 | 262.09 |
| 50 day EMA | 266.35 | 266.88 | 267.41 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.43 | 256.43 | 257.6 |
| 12 day SMA | 257.59 | 257.88 | 257.93 |
| 20 day SMA | 252.45 | 251.73 | 251 |
| 35 day SMA | 250.81 | 251.23 | 251.79 |
| 50 day SMA | 264.03 | 264.95 | 265.88 |
| 100 day SMA | 277.52 | 277.49 | 277.38 |
| 150 day SMA | 266 | 265.76 | 265.5 |
| 200 day SMA | 259.29 | 259.29 | 259.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.