XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets XeroxCorporation
Strong Daily Stock price targets for XeroxCorporation XRX are 5.38 and 5.58
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.5266666666667 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.73 |
Daily price and volume Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.52 (-1.25%) | 5.59 | 5.43 - 5.63 | 0.5599 times | Thu 08 May 2025 | 5.59 (5.27%) | 5.41 | 5.37 - 5.65 | 1.1406 times | Wed 07 May 2025 | 5.31 (-1.85%) | 5.20 | 5.15 - 5.56 | 1.0939 times | Tue 06 May 2025 | 5.41 (5.66%) | 5.02 | 5.02 - 5.45 | 1.2185 times | Mon 05 May 2025 | 5.12 (5.79%) | 4.77 | 4.72 - 5.27 | 1.0612 times | Fri 02 May 2025 | 4.84 (11.52%) | 4.42 | 4.42 - 4.85 | 1.1768 times | Thu 01 May 2025 | 4.34 (-1.59%) | 4.37 | 4.09 - 4.65 | 1.3364 times | Wed 30 April 2025 | 4.41 (-0.68%) | 4.34 | 4.32 - 4.50 | 1.0028 times | Tue 29 April 2025 | 4.44 (1.14%) | 4.36 | 4.29 - 4.50 | 0.6068 times | Mon 28 April 2025 | 4.39 (2.81%) | 4.28 | 4.26 - 4.42 | 0.8032 times | Fri 25 April 2025 | 4.27 (2.64%) | 4.09 | 4.02 - 4.28 | 0.5558 times |
Weekly price and charts XeroxCorporation
Strong weekly Stock price targets for XeroxCorporation XRX are 5.12 and 6.05
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.2966666666667 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.52 (14.05%) | 4.77 | 4.72 - 5.65 | 4.0057 times | Fri 02 May 2025 | 4.84 (13.35%) | 4.28 | 4.09 - 4.85 | 3.8889 times | Fri 25 April 2025 | 4.27 (8.1%) | 3.93 | 3.81 - 4.28 | 1.363 times | Thu 17 April 2025 | 3.95 (4.77%) | 3.80 | 3.68 - 4.00 | 0 times | Wed 16 April 2025 | 3.77 (0%) | 3.80 | 3.68 - 3.88 | 0.3712 times | Wed 16 April 2025 | 3.77 (0%) | 3.80 | 3.68 - 3.88 | 0 times | Wed 16 April 2025 | 3.77 (0%) | 3.80 | 3.68 - 3.88 | 0 times | Wed 16 April 2025 | 3.77 (0%) | 3.80 | 3.68 - 3.88 | 0 times | Wed 16 April 2025 | 3.77 (0%) | 3.80 | 3.68 - 3.88 | 0.3712 times | Wed 16 April 2025 | 3.77 (0%) | 3.80 | 3.68 - 3.88 | 0 times | Wed 16 April 2025 | 3.77 (-4.8%) | 4.12 | 3.68 - 4.17 | 0.8963 times |
Monthly price and charts XeroxCorporation
Strong monthly Stock price targets for XeroxCorporation XRX are 4.81 and 6.37
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 5.0866666666667 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.52 (25.17%) | 4.37 | 4.09 - 5.65 | 0.637 times | Wed 30 April 2025 | 4.41 (-8.7%) | 4.83 | 3.45 - 4.99 | 1.5328 times | Mon 31 March 2025 | 4.83 (-27.15%) | 6.63 | 4.72 - 6.81 | 1.7935 times | Fri 28 February 2025 | 6.63 (-22.37%) | 8.32 | 6.60 - 8.59 | 1.0609 times | Fri 31 January 2025 | 8.54 (1.3%) | 8.57 | 8.13 - 9.91 | 1.019 times | Tue 31 December 2024 | 8.43 (-7.16%) | 8.70 | 8.34 - 9.54 | 0.7904 times | Tue 26 November 2024 | 9.08 (11.14%) | 8.22 | 8.07 - 9.46 | 0.6612 times | Thu 31 October 2024 | 8.17 (-21.29%) | 10.36 | 8.02 - 11.29 | 0.991 times | Mon 30 September 2024 | 10.38 (-8.38%) | 11.20 | 9.68 - 11.28 | 0.7874 times | Fri 30 August 2024 | 11.33 (5.2%) | 10.74 | 9.51 - 11.42 | 0.7269 times | Wed 31 July 2024 | 10.77 (-7.31%) | 11.68 | 10.28 - 12.28 | 0.9179 times |
Indicator Analysis of XeroxCorporation
Tomorrow's movement Prediction of Xerox Corporation XRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xerox Corporation XRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xerox Corporation XRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.23
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XeroxCorporation (XRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XeroxCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XeroxCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeroxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XeroxCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XeroxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and XeroxCorporation XRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XeroxCorporation XRX stock. Volume based technical analysis of XeroxCorporation XRX stock is negative.
XeroxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.72 |
| 100 day DMA | 6.55 |
| 150 day DMA | 7.43 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Xerox Corporation XRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.24 | 5.06 |
| 12 day EMA | 4.94 | 4.83 | 4.69 |
| 20 day EMA | 4.71 | 4.63 | 4.53 |
| 35 day EMA | 4.8 | 4.76 | 4.71 |
| 50 day EMA | 4.93 | 4.91 | 4.88 |
SMA (simple moving average) of Xerox Corporation XRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.25 | 5 |
| 12 day SMA | 4.82 | 4.7 | 4.57 |
| 20 day SMA | 4.44 | 4.35 | 4.26 |
| 35 day SMA | 4.28 | 4.26 | 4.24 |
| 50 day SMA | 4.72 | 4.74 | 4.75 |
| 100 day SMA | 6.55 | 6.58 | 6.62 |
| 150 day SMA | 7.43 | 7.46 | 7.49 |
| 200 day SMA | 8.17 | 8.2 | 8.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.