XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets XeroxCorporation
Strong Daily Stock price targets for XeroxCorporation XRX are 8.2 and 8.46
| Daily Target 1 | 8.13 |
| Daily Target 2 | 8.26 |
| Daily Target 3 | 8.39 |
| Daily Target 4 | 8.52 |
| Daily Target 5 | 8.65 |
Daily price and volume Xerox Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 8.39 (-0.36%) | 8.43 | 8.26 - 8.52 | 0.623 times | Tue 19 November 2024 | 8.42 (1.32%) | 8.22 | 8.18 - 8.47 | 0.9691 times | Mon 18 November 2024 | 8.31 (-1.42%) | 8.43 | 8.28 - 8.51 | 1.1154 times | Fri 15 November 2024 | 8.43 (0.48%) | 8.47 | 8.37 - 8.54 | 0.7386 times | Thu 14 November 2024 | 8.39 (1.45%) | 8.32 | 8.23 - 8.43 | 0.9235 times | Wed 13 November 2024 | 8.27 (-4.61%) | 8.71 | 8.20 - 8.73 | 1.5238 times | Tue 12 November 2024 | 8.67 (-3.13%) | 8.82 | 8.64 - 8.99 | 0.9425 times | Mon 11 November 2024 | 8.95 (0.67%) | 8.98 | 8.82 - 9.17 | 1.1705 times | Fri 08 November 2024 | 8.89 (-0.11%) | 8.92 | 8.65 - 8.95 | 1.0238 times | Thu 07 November 2024 | 8.90 (-1.11%) | 9.02 | 8.80 - 9.07 | 0.9697 times | Wed 06 November 2024 | 9.00 (6.26%) | 8.84 | 8.64 - 9.08 | 1.6975 times |
Weekly price and charts XeroxCorporation
Strong weekly Stock price targets for XeroxCorporation XRX are 8.12 and 8.46
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 8.3633333333333 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Xerox Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 8.39 (-0.47%) | 8.43 | 8.18 - 8.52 | 0.3837 times | Fri 15 November 2024 | 8.43 (-5.17%) | 8.98 | 8.20 - 9.17 | 0.751 times | Fri 08 November 2024 | 8.89 (7.24%) | 8.24 | 8.08 - 9.08 | 0.9961 times | Fri 01 November 2024 | 8.29 (-16.68%) | 10.03 | 8.02 - 10.48 | 2.6079 times | Fri 25 October 2024 | 9.95 (-7.78%) | 10.64 | 9.91 - 10.78 | 0.9423 times | Fri 18 October 2024 | 10.79 (5.17%) | 10.27 | 10.10 - 11.29 | 0.8252 times | Fri 11 October 2024 | 10.26 (-2.19%) | 10.49 | 9.91 - 10.57 | 0.5433 times | Fri 04 October 2024 | 10.49 (-0.85%) | 10.34 | 10.02 - 10.57 | 0.6185 times | Fri 27 September 2024 | 10.58 (1.34%) | 10.44 | 10.04 - 10.80 | 0.7916 times | Fri 20 September 2024 | 10.44 (0.1%) | 10.43 | 10.25 - 11.07 | 1.5404 times | Fri 13 September 2024 | 10.43 (1.86%) | 10.33 | 9.68 - 10.56 | 0.7072 times |
Monthly price and charts XeroxCorporation
Strong monthly Stock price targets for XeroxCorporation XRX are 8.23 and 9.33
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.5433333333333 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 8.39 (2.69%) | 8.22 | 8.07 - 9.17 | 0.6325 times | Thu 31 October 2024 | 8.17 (-21.29%) | 10.36 | 8.02 - 11.29 | 1.2862 times | Mon 30 September 2024 | 10.38 (-8.38%) | 11.20 | 9.68 - 11.28 | 1.0219 times | Fri 30 August 2024 | 11.33 (5.2%) | 10.74 | 9.51 - 11.42 | 0.9434 times | Wed 31 July 2024 | 10.77 (-7.31%) | 11.68 | 10.28 - 12.28 | 1.1913 times | Fri 28 June 2024 | 11.62 (-17.35%) | 14.18 | 11.50 - 14.81 | 0.8173 times | Fri 31 May 2024 | 14.06 (5.79%) | 13.37 | 12.82 - 14.23 | 0.6632 times | Tue 30 April 2024 | 13.29 (-25.75%) | 18.00 | 13.28 - 18.18 | 1.3934 times | Thu 28 March 2024 | 17.90 (-4.02%) | 18.78 | 16.30 - 19.48 | 1.3545 times | Thu 29 February 2024 | 18.65 (1.03%) | 18.58 | 17.68 - 19.03 | 0.6963 times | Wed 31 January 2024 | 18.46 (0.71%) | 18.15 | 15.32 - 19.78 | 1.2243 times |
Indicator Analysis of XeroxCorporation
Tomorrow's movement Prediction of Xerox Corporation XRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xerox Corporation XRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xerox Corporation XRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xerox Corporation XRX is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 6 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XeroxCorporation (XRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XeroxCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XeroxCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeroxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for XeroxCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XeroxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and XeroxCorporation XRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XeroxCorporation XRX stock. Volume based technical analysis of XeroxCorporation XRX stock is negative.
XeroxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.59 |
| 20 day DMA | 8.75 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.72 |
| 100 day DMA | 10.22 |
| 150 day DMA | 11.31 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Xerox Corporation XRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.43 | 8.44 |
| 12 day EMA | 8.58 | 8.62 | 8.66 |
| 20 day EMA | 8.82 | 8.87 | 8.92 |
| 35 day EMA | 9.18 | 9.23 | 9.28 |
| 50 day EMA | 9.62 | 9.67 | 9.72 |
SMA (simple moving average) of Xerox Corporation XRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.36 | 8.41 |
| 12 day SMA | 8.59 | 8.59 | 8.58 |
| 20 day SMA | 8.75 | 8.83 | 8.93 |
| 35 day SMA | 9.44 | 9.49 | 9.54 |
| 50 day SMA | 9.72 | 9.75 | 9.78 |
| 100 day SMA | 10.22 | 10.25 | 10.29 |
| 150 day SMA | 11.31 | 11.35 | 11.4 |
| 200 day SMA | 12.86 | 12.91 | 12.96 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.