XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets XeroxCorporation
Strong Daily Stock price targets for XeroxCorporation XRX are 3.1 and 3.26
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.1266666666667 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.29 |
Daily price and volume Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.18 (1.92%) | 3.12 | 3.02 - 3.18 | 0.8144 times | Thu 16 October 2025 | 3.12 (-5.45%) | 3.34 | 3.11 - 3.37 | 1.0315 times | Wed 15 October 2025 | 3.30 (1.85%) | 3.29 | 3.26 - 3.39 | 0.831 times | Tue 14 October 2025 | 3.24 (-1.22%) | 3.20 | 3.17 - 3.32 | 0.9942 times | Mon 13 October 2025 | 3.28 (3.47%) | 3.28 | 3.22 - 3.32 | 1.0338 times | Fri 10 October 2025 | 3.17 (-8.38%) | 3.46 | 3.16 - 3.52 | 1.4626 times | Thu 09 October 2025 | 3.46 (-2.54%) | 3.56 | 3.45 - 3.58 | 0.8233 times | Wed 08 October 2025 | 3.55 (-2.2%) | 3.63 | 3.53 - 3.67 | 0.8882 times | Tue 07 October 2025 | 3.63 (-1.89%) | 3.69 | 3.59 - 3.82 | 1.4259 times | Mon 06 October 2025 | 3.70 (-1.33%) | 3.76 | 3.66 - 3.82 | 0.6951 times | Fri 03 October 2025 | 3.75 (-1.32%) | 3.80 | 3.73 - 3.94 | 0.7495 times |
Weekly price and charts XeroxCorporation
Strong weekly Stock price targets for XeroxCorporation XRX are 2.92 and 3.29
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.1966666666667 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.18 (0.32%) | 3.28 | 3.02 - 3.39 | 0.9431 times | Fri 10 October 2025 | 3.17 (-15.47%) | 3.76 | 3.16 - 3.82 | 1.0615 times | Fri 03 October 2025 | 3.75 (0%) | 3.78 | 3.67 - 3.97 | 0.6433 times | Fri 26 September 2025 | 3.75 (-8.54%) | 4.08 | 3.57 - 4.27 | 1.1689 times | Fri 19 September 2025 | 4.10 (11.41%) | 3.67 | 3.58 - 4.15 | 2.4389 times | Fri 12 September 2025 | 3.68 (-6.12%) | 3.90 | 3.61 - 3.90 | 0.9884 times | Fri 05 September 2025 | 3.92 (-1.51%) | 3.90 | 3.72 - 4.09 | 0.6454 times | Fri 29 August 2025 | 3.98 (0%) | 3.90 | 3.87 - 3.98 | 0.1194 times | Fri 29 August 2025 | 3.98 (3.38%) | 3.91 | 3.74 - 3.99 | 0.8594 times | Fri 22 August 2025 | 3.85 (-4.23%) | 4.00 | 3.66 - 4.04 | 1.1319 times | Fri 15 August 2025 | 4.02 (-3.6%) | 4.15 | 4.01 - 4.42 | 0.7905 times |
Monthly price and charts XeroxCorporation
Strong monthly Stock price targets for XeroxCorporation XRX are 2.63 and 3.58
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.39 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.18 (-15.43%) | 3.76 | 3.02 - 3.97 | 0.6426 times | Tue 30 September 2025 | 3.76 (-5.53%) | 3.90 | 3.57 - 4.27 | 1.4476 times | Fri 29 August 2025 | 3.98 (-1.73%) | 4.01 | 3.66 - 4.60 | 1.053 times | Thu 31 July 2025 | 4.05 (-23.15%) | 5.27 | 4.00 - 6.80 | 1.1823 times | Mon 30 June 2025 | 5.27 (7.77%) | 4.91 | 4.73 - 5.91 | 0.7359 times | Fri 30 May 2025 | 4.89 (10.88%) | 4.37 | 4.09 - 6.17 | 1.2162 times | Wed 30 April 2025 | 4.41 (-8.7%) | 4.83 | 3.45 - 4.99 | 0.9972 times | Mon 31 March 2025 | 4.83 (-27.15%) | 6.63 | 4.72 - 6.81 | 1.2863 times | Fri 28 February 2025 | 6.63 (-22.37%) | 8.32 | 6.60 - 8.59 | 0.7288 times | Fri 31 January 2025 | 8.54 (1.3%) | 8.57 | 8.13 - 9.91 | 0.7101 times | Tue 31 December 2024 | 8.43 (-7.16%) | 8.70 | 8.34 - 9.54 | 0.5669 times |
Indicator Analysis of XeroxCorporation
Tomorrow's movement Prediction of Xerox Corporation XRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xerox Corporation XRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xerox Corporation XRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XeroxCorporation (XRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XeroxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XeroxCorporation in short term and the sell signal is strong.
XeroxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for XeroxCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XeroxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and XeroxCorporation XRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XeroxCorporation XRX stock. Volume based technical analysis of XeroxCorporation XRX stock is negative.
XeroxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.77 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.58 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Xerox Corporation XRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.26 | 3.33 |
| 12 day EMA | 3.38 | 3.42 | 3.48 |
| 20 day EMA | 3.51 | 3.54 | 3.58 |
| 35 day EMA | 3.62 | 3.65 | 3.68 |
| 50 day EMA | 3.75 | 3.77 | 3.8 |
SMA (simple moving average) of Xerox Corporation XRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.22 | 3.29 |
| 12 day SMA | 3.43 | 3.49 | 3.54 |
| 20 day SMA | 3.59 | 3.64 | 3.68 |
| 35 day SMA | 3.68 | 3.71 | 3.73 |
| 50 day SMA | 3.77 | 3.79 | 3.81 |
| 100 day SMA | 4.48 | 4.49 | 4.51 |
| 150 day SMA | 4.58 | 4.6 | 4.62 |
| 200 day SMA | 5.46 | 5.49 | 5.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.