WasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 171.92 and 174.25
| Daily Target 1 | 170.02 |
| Daily Target 2 | 171.49 |
| Daily Target 3 | 172.34666666667 |
| Daily Target 4 | 173.82 |
| Daily Target 5 | 174.68 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 172.97 (1.25%) | 171.33 | 170.87 - 173.20 | 0.8331 times | Thu 16 October 2025 | 170.84 (0.65%) | 169.48 | 169.40 - 171.10 | 1.3529 times | Wed 15 October 2025 | 169.74 (-1.63%) | 172.34 | 169.57 - 173.68 | 1.5808 times | Tue 14 October 2025 | 172.56 (0.33%) | 173.00 | 171.57 - 173.95 | 0.9899 times | Mon 13 October 2025 | 172.00 (-0.49%) | 171.53 | 170.00 - 172.72 | 0.5982 times | Fri 10 October 2025 | 172.85 (1.56%) | 171.95 | 170.90 - 173.86 | 1.3088 times | Thu 09 October 2025 | 170.20 (-2.01%) | 174.09 | 169.87 - 174.09 | 0.9443 times | Wed 08 October 2025 | 173.69 (0.13%) | 173.79 | 172.68 - 174.52 | 0.8663 times | Tue 07 October 2025 | 173.46 (-0.4%) | 174.02 | 172.74 - 174.43 | 0.7369 times | Mon 06 October 2025 | 174.15 (-0.15%) | 173.70 | 173.41 - 175.57 | 0.7888 times | Fri 03 October 2025 | 174.42 (0.8%) | 173.47 | 172.39 - 175.23 | 0.556 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 171.19 and 175.74
| Weekly Target 1 | 167.56 |
| Weekly Target 2 | 170.26 |
| Weekly Target 3 | 172.10666666667 |
| Weekly Target 4 | 174.81 |
| Weekly Target 5 | 176.66 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 172.97 (0.07%) | 171.53 | 169.40 - 173.95 | 1.1147 times | Fri 10 October 2025 | 172.85 (-0.9%) | 173.70 | 169.87 - 175.57 | 0.9669 times | Fri 03 October 2025 | 174.42 (1.17%) | 172.09 | 171.82 - 176.65 | 0.8945 times | Fri 26 September 2025 | 172.41 (-0.9%) | 173.93 | 170.64 - 174.19 | 1.3197 times | Fri 19 September 2025 | 173.97 (-1.19%) | 176.26 | 172.00 - 177.25 | 1.2698 times | Fri 12 September 2025 | 176.07 (-1.8%) | 178.92 | 174.63 - 179.30 | 1.63 times | Fri 05 September 2025 | 179.30 (-2.98%) | 184.12 | 178.88 - 185.12 | 0.7678 times | Fri 29 August 2025 | 184.81 (0%) | 183.60 | 182.85 - 185.33 | 0.1433 times | Fri 29 August 2025 | 184.81 (0.02%) | 184.48 | 181.33 - 185.33 | 0.9877 times | Fri 22 August 2025 | 184.78 (0.01%) | 185.00 | 183.99 - 188.75 | 0.9054 times | Fri 15 August 2025 | 184.77 (-1.66%) | 188.40 | 183.42 - 191.00 | 1.2012 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 167.56 and 174.81
| Monthly Target 1 | 165.76 |
| Monthly Target 2 | 169.36 |
| Monthly Target 3 | 173.00666666667 |
| Monthly Target 4 | 176.61 |
| Monthly Target 5 | 180.26 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 172.97 (-1.61%) | 175.55 | 169.40 - 176.65 | 0.5575 times | Tue 30 September 2025 | 175.80 (-4.88%) | 184.12 | 170.64 - 185.12 | 1.1887 times | Fri 29 August 2025 | 184.81 (-1%) | 188.19 | 181.33 - 191.00 | 0.9136 times | Thu 31 July 2025 | 186.67 (-0.03%) | 187.36 | 177.60 - 191.91 | 1.477 times | Mon 30 June 2025 | 186.72 (-5.26%) | 195.88 | 185.00 - 197.07 | 0.7405 times | Fri 30 May 2025 | 197.09 (-0.27%) | 196.67 | 184.00 - 199.00 | 1.0824 times | Wed 30 April 2025 | 197.63 (1.25%) | 193.88 | 181.12 - 201.66 | 1.3508 times | Mon 31 March 2025 | 195.19 (2.86%) | 190.78 | 181.28 - 195.64 | 0.8762 times | Fri 28 February 2025 | 189.76 (3.26%) | 181.20 | 180.40 - 191.57 | 0.8879 times | Fri 31 January 2025 | 183.77 (7.1%) | 172.34 | 169.36 - 187.60 | 0.9254 times | Tue 31 December 2024 | 171.58 (-11.21%) | 191.11 | 169.62 - 191.58 | 0.8577 times |
Indicator Analysis of WasteConnections
Tomorrow's movement Prediction of Waste Connections WCN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 172.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waste Connections WCN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 2 points
Upper Bollinger band is at 176 and lower is at 170, while middle bands are at 172 and 175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WasteConnections (WCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WasteConnections stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WasteConnections in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WasteConnections Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WasteConnections in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WasteConnections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.99 and WasteConnections WCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WasteConnections WCN stock. Volume based technical analysis of WasteConnections WCN stock is negative.
WasteConnections Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 171.62 |
| 12 day DMA | 172.49 |
| 20 day DMA | 172.81 |
| 35 day DMA | 174.95 |
| 50 day DMA | 178.02 |
| 100 day DMA | 182.68 |
| 150 day DMA | 186.41 |
| 200 day DMA | 185.82 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.88 | 171.33 | 171.57 |
| 12 day EMA | 172.4 | 172.3 | 172.57 |
| 20 day EMA | 173.3 | 173.33 | 173.59 |
| 35 day EMA | 175.71 | 175.87 | 176.17 |
| 50 day EMA | 178.16 | 178.37 | 178.68 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.62 | 171.6 | 171.47 |
| 12 day SMA | 172.49 | 172.67 | 173.09 |
| 20 day SMA | 172.81 | 172.86 | 173.08 |
| 35 day SMA | 174.95 | 175.29 | 175.64 |
| 50 day SMA | 178.02 | 178.32 | 178.66 |
| 100 day SMA | 182.68 | 182.92 | 183.16 |
| 150 day SMA | 186.41 | 186.51 | 186.6 |
| 200 day SMA | 185.82 | 185.81 | 185.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.