WasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 198.13 and 203.49
| Daily Target 1 | 193.94 |
| Daily Target 2 | 196.95 |
| Daily Target 3 | 199.30333333333 |
| Daily Target 4 | 202.31 |
| Daily Target 5 | 204.66 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 199.95 (1.69%) | 196.47 | 196.30 - 201.66 | 1.9253 times | Wed 02 April 2025 | 196.62 (0.06%) | 194.46 | 191.82 - 196.83 | 1.3318 times | Tue 01 April 2025 | 196.51 (0.68%) | 193.88 | 193.86 - 197.74 | 0.9981 times | Mon 31 March 2025 | 195.19 (1.22%) | 193.00 | 192.62 - 195.64 | 1.2056 times | Fri 28 March 2025 | 192.83 (0.57%) | 193.67 | 192.54 - 194.59 | 0.6602 times | Wed 26 March 2025 | 191.74 (0.42%) | 192.86 | 190.99 - 194.08 | 0.6997 times | Mon 24 March 2025 | 190.93 (0.85%) | 189.91 | 189.22 - 191.46 | 0.7963 times | Fri 21 March 2025 | 189.32 (-0.28%) | 188.55 | 188.39 - 190.06 | 0.8252 times | Thu 20 March 2025 | 189.86 (-0.44%) | 190.16 | 188.65 - 190.56 | 0.6865 times | Wed 19 March 2025 | 190.70 (1.66%) | 187.30 | 187.02 - 191.45 | 0.8712 times | Tue 18 March 2025 | 187.58 (-0.17%) | 187.42 | 186.26 - 188.03 | 0.7395 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 195.89 and 205.73
| Weekly Target 1 | 187.97 |
| Weekly Target 2 | 193.96 |
| Weekly Target 3 | 197.81 |
| Weekly Target 4 | 203.8 |
| Weekly Target 5 | 207.65 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 199.95 (3.69%) | 193.00 | 191.82 - 201.66 | 1.3563 times | Fri 28 March 2025 | 192.83 (1.85%) | 189.91 | 189.22 - 194.59 | 0.5355 times | Fri 21 March 2025 | 189.32 (2.17%) | 184.75 | 184.63 - 191.45 | 0.9404 times | Fri 14 March 2025 | 185.29 (-1.62%) | 187.32 | 181.28 - 189.56 | 1.0497 times | Fri 07 March 2025 | 188.35 (-0.74%) | 190.78 | 184.25 - 193.47 | 1.5028 times | Fri 28 February 2025 | 189.76 (1.27%) | 187.11 | 186.09 - 189.94 | 1.0677 times | Fri 21 February 2025 | 187.38 (-0.23%) | 187.34 | 186.28 - 188.82 | 0.6204 times | Wed 19 February 2025 | 187.82 (-0.65%) | 187.79 | 186.31 - 188.83 | 0.4497 times | Fri 14 February 2025 | 189.04 (-0.63%) | 190.48 | 181.14 - 191.57 | 1.401 times | Fri 07 February 2025 | 190.23 (3.52%) | 181.20 | 180.40 - 191.20 | 1.0765 times | Fri 31 January 2025 | 183.77 (3.41%) | 178.29 | 177.71 - 187.60 | 1.2277 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 195.89 and 205.73
| Monthly Target 1 | 187.97 |
| Monthly Target 2 | 193.96 |
| Monthly Target 3 | 197.81 |
| Monthly Target 4 | 203.8 |
| Monthly Target 5 | 207.65 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 199.95 (2.44%) | 193.88 | 191.82 - 201.66 | 0.2618 times | Mon 31 March 2025 | 195.19 (2.86%) | 190.78 | 181.28 - 195.64 | 1.0721 times | Fri 28 February 2025 | 189.76 (3.26%) | 181.20 | 180.40 - 191.57 | 1.1433 times | Fri 31 January 2025 | 183.77 (7.1%) | 172.34 | 169.36 - 187.60 | 1.176 times | Tue 31 December 2024 | 171.58 (-11.21%) | 191.11 | 169.62 - 191.58 | 1.0495 times | Tue 26 November 2024 | 193.25 (9.34%) | 177.78 | 176.55 - 194.25 | 1.0295 times | Thu 31 October 2024 | 176.75 (-1.16%) | 177.94 | 174.80 - 183.84 | 0.9401 times | Mon 30 September 2024 | 178.82 (-4.12%) | 186.23 | 176.68 - 186.84 | 1.1659 times | Fri 30 August 2024 | 186.50 (4.91%) | 177.92 | 173.62 - 187.53 | 0.9586 times | Wed 31 July 2024 | 177.77 (1.37%) | 175.94 | 172.81 - 182.99 | 1.2031 times | Fri 28 June 2024 | 175.36 (6.72%) | 164.32 | 161.13 - 177.25 | 1.0894 times |
Indicator Analysis of WasteConnections
Tomorrow's movement Prediction of Waste Connections WCN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waste Connections WCN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Waste Connections WCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Waste Connections WCN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Waste Connections WCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.4
Tomorrow's movement Prediction of Waste Connections WCN is strongly bullish. It has broken a strong resistance of 192 and is expected to move up further.
Munafa value: 115 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 5 points
Upper Bollinger band is at 199 and lower is at 181, while middle bands are at 186 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WasteConnections (WCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WasteConnections stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WasteConnections in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WasteConnections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WasteConnections in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WasteConnections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.45 and WasteConnections WCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WasteConnections WCN stock. Volume based technical analysis of WasteConnections WCN stock is negative.
WasteConnections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 196.22 |
| 12 day DMA | 192.43 |
| 20 day DMA | 189.76 |
| 35 day DMA | 189.29 |
| 50 day DMA | 187.98 |
| 100 day DMA | 184.21 |
| 150 day DMA | 183.14 |
| 200 day DMA | 182.19 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.48 | 194.75 | 193.82 |
| 12 day EMA | 193.34 | 192.14 | 191.32 |
| 20 day EMA | 191.47 | 190.58 | 189.94 |
| 35 day EMA | 189.31 | 188.68 | 188.21 |
| 50 day EMA | 188 | 187.51 | 187.14 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.22 | 194.58 | 193.44 |
| 12 day SMA | 192.43 | 191.21 | 190.09 |
| 20 day SMA | 189.76 | 189.3 | 189.07 |
| 35 day SMA | 189.29 | 189 | 188.8 |
| 50 day SMA | 187.98 | 187.55 | 187.19 |
| 100 day SMA | 184.21 | 184 | 183.81 |
| 150 day SMA | 183.14 | 183.04 | 182.97 |
| 200 day SMA | 182.19 | 182.06 | 181.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.