BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin
Strong Daily Stock price targets for BankMarin BMRC are 20.96 and 21.56
| Daily Target 1 | 20.49 |
| Daily Target 2 | 20.82 |
| Daily Target 3 | 21.086666666667 |
| Daily Target 4 | 21.42 |
| Daily Target 5 | 21.69 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 21.16 (0.47%) | 21.13 | 20.75 - 21.35 | 0.9336 times | Wed 07 May 2025 | 21.06 (-0.47%) | 21.22 | 21.03 - 21.51 | 1.0551 times | Tue 06 May 2025 | 21.16 (-0.42%) | 20.97 | 20.80 - 21.36 | 0.7434 times | Mon 05 May 2025 | 21.25 (-0.51%) | 21.11 | 21.11 - 21.58 | 0.7698 times | Fri 02 May 2025 | 21.36 (3.04%) | 20.98 | 20.78 - 21.43 | 0.7038 times | Thu 01 May 2025 | 20.73 (1.02%) | 20.35 | 20.25 - 20.92 | 1.2795 times | Wed 30 April 2025 | 20.52 (-2.29%) | 21.06 | 20.12 - 21.60 | 0.9758 times | Tue 29 April 2025 | 21.00 (0.14%) | 20.83 | 20.23 - 21.16 | 0.5322 times | Mon 28 April 2025 | 20.97 (0.72%) | 20.00 | 19.74 - 21.07 | 1.3324 times | Fri 25 April 2025 | 20.82 (-1%) | 20.79 | 20.40 - 20.92 | 1.6744 times | Thu 24 April 2025 | 21.03 (1.3%) | 21.05 | 20.78 - 21.19 | 1.2373 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 20.96 and 21.79
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 21.163333333333 |
| Weekly Target 4 | 21.58 |
| Weekly Target 5 | 21.99 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 21.16 (-0.94%) | 21.11 | 20.75 - 21.58 | 1.9932 times | Fri 02 May 2025 | 21.36 (2.59%) | 20.00 | 19.74 - 21.60 | 2.7455 times | Fri 25 April 2025 | 20.82 (2.61%) | 20.02 | 19.67 - 21.19 | 3.5369 times | Thu 17 April 2025 | 20.29 (-0.2%) | 20.37 | 20.08 - 20.68 | 1.2231 times | Wed 16 April 2025 | 20.33 (0%) | 20.37 | 20.08 - 20.68 | 0 times | Wed 16 April 2025 | 20.33 (0%) | 20.37 | 20.08 - 20.68 | 0 times | Wed 16 April 2025 | 20.33 (0%) | 20.37 | 20.08 - 20.68 | 0 times | Wed 16 April 2025 | 20.33 (0%) | 20.37 | 20.08 - 20.68 | 0 times | Wed 16 April 2025 | 20.33 (0%) | 20.37 | 20.08 - 20.68 | 0.5013 times | Wed 16 April 2025 | 20.33 (0%) | 20.37 | 20.08 - 20.68 | 0 times | Wed 16 April 2025 | 20.33 (0%) | 20.37 | 20.08 - 20.68 | 0 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 20.71 and 22.04
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 20.996666666667 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 21.16 (3.12%) | 20.35 | 20.25 - 21.58 | 0.3005 times | Wed 30 April 2025 | 20.52 (-7.02%) | 22.00 | 19.14 - 22.50 | 1.4102 times | Mon 31 March 2025 | 22.07 (-9.47%) | 24.86 | 21.56 - 25.18 | 0.9551 times | Fri 28 February 2025 | 24.38 (-3.52%) | 24.61 | 23.96 - 25.94 | 0.9695 times | Fri 31 January 2025 | 25.27 (5.47%) | 24.06 | 21.84 - 25.69 | 0.8351 times | Tue 31 December 2024 | 23.96 (-6.66%) | 25.16 | 22.56 - 25.46 | 0.646 times | Tue 26 November 2024 | 25.67 (15.58%) | 22.45 | 21.72 - 27.11 | 0.8765 times | Thu 31 October 2024 | 22.21 (10.55%) | 19.96 | 19.11 - 23.35 | 1.2954 times | Mon 30 September 2024 | 20.09 (-6.08%) | 21.22 | 19.50 - 21.60 | 1.2557 times | Fri 30 August 2024 | 21.39 (5.32%) | 20.26 | 16.97 - 21.45 | 1.4559 times | Wed 31 July 2024 | 20.31 (25.45%) | 16.25 | 15.93 - 22.37 | 1.7416 times |
Indicator Analysis of BankMarin
Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Marin BMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankMarin (BMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMarin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankMarin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMarin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BankMarin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankMarin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and BankMarin BMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.
BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 20.99 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.54 |
| 50 day DMA | 21.1 |
| 100 day DMA | 22.62 |
| 150 day DMA | 23.02 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.1 | 21.07 | 21.08 |
| 12 day EMA | 20.96 | 20.92 | 20.89 |
| 20 day EMA | 20.88 | 20.85 | 20.83 |
| 35 day EMA | 21.1 | 21.1 | 21.1 |
| 50 day EMA | 21.34 | 21.35 | 21.36 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 21.11 | 21 |
| 12 day SMA | 20.99 | 20.88 | 20.81 |
| 20 day SMA | 20.7 | 20.66 | 20.62 |
| 35 day SMA | 20.54 | 20.56 | 20.59 |
| 50 day SMA | 21.1 | 21.15 | 21.21 |
| 100 day SMA | 22.62 | 22.65 | 22.68 |
| 150 day SMA | 23.02 | 23.01 | 23 |
| 200 day SMA | 22.22 | 22.23 | 22.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.