KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies
Strong Daily Stock price targets for KeysightTechnologies KEYS are 167.38 and 172.81
| Daily Target 1 | 163.33 |
| Daily Target 2 | 165.99 |
| Daily Target 3 | 168.76 |
| Daily Target 4 | 171.42 |
| Daily Target 5 | 174.19 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 168.65 (-2.45%) | 168.45 | 166.10 - 171.53 | 1.9609 times | Fri 24 January 2025 | 172.88 (-0.17%) | 173.14 | 171.92 - 173.49 | 0.8794 times | Thu 23 January 2025 | 173.17 (0.26%) | 171.44 | 171.09 - 173.65 | 0.8081 times | Wed 22 January 2025 | 172.72 (1.02%) | 171.85 | 171.40 - 173.82 | 1.1985 times | Tue 21 January 2025 | 170.97 (3.19%) | 167.03 | 167.03 - 171.98 | 1.1213 times | Fri 17 January 2025 | 165.69 (0%) | 167.57 | 165.55 - 167.57 | 0.859 times | Fri 17 January 2025 | 165.69 (0.37%) | 167.57 | 165.55 - 167.57 | 0.859 times | Thu 16 January 2025 | 165.08 (-0.16%) | 166.46 | 164.36 - 166.59 | 0.5303 times | Wed 15 January 2025 | 165.34 (0.66%) | 167.58 | 164.18 - 168.15 | 0.7516 times | Tue 14 January 2025 | 164.26 (1.96%) | 162.32 | 162.14 - 165.34 | 1.032 times | Mon 13 January 2025 | 161.11 (0%) | 159.56 | 159.02 - 162.11 | 0.879 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 167.38 and 172.81
| Weekly Target 1 | 163.33 |
| Weekly Target 2 | 165.99 |
| Weekly Target 3 | 168.76 |
| Weekly Target 4 | 171.42 |
| Weekly Target 5 | 174.19 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 168.65 (-2.45%) | 168.45 | 166.10 - 171.53 | 0.5785 times | Fri 24 January 2025 | 172.88 (4.34%) | 167.03 | 167.03 - 173.82 | 1.1822 times | Fri 17 January 2025 | 165.69 (0%) | 167.57 | 165.55 - 167.57 | 0.2534 times | Fri 17 January 2025 | 165.69 (2.84%) | 159.56 | 159.02 - 168.15 | 1.1953 times | Mon 13 January 2025 | 161.11 (-0.12%) | 159.56 | 159.02 - 162.11 | 0.2593 times | Fri 10 January 2025 | 161.31 (-2.17%) | 164.98 | 160.61 - 165.80 | 0.5075 times | Wed 08 January 2025 | 164.89 (0.67%) | 165.45 | 163.06 - 168.47 | 0.8327 times | Fri 03 January 2025 | 163.80 (0.55%) | 160.99 | 158.74 - 164.13 | 0.8752 times | Fri 27 December 2024 | 162.91 (-0.19%) | 162.16 | 161.34 - 165.20 | 0.7858 times | Fri 20 December 2024 | 163.22 (-1.97%) | 169.57 | 158.82 - 172.24 | 3.5302 times | Fri 13 December 2024 | 166.50 (-2.94%) | 171.75 | 165.54 - 174.05 | 1.6515 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 163.7 and 178.78
| Monthly Target 1 | 151.99 |
| Monthly Target 2 | 160.32 |
| Monthly Target 3 | 167.07 |
| Monthly Target 4 | 175.4 |
| Monthly Target 5 | 182.15 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 168.65 (4.99%) | 162.00 | 158.74 - 173.82 | 0.6051 times | Tue 31 December 2024 | 160.63 (-6.56%) | 171.11 | 158.81 - 174.05 | 0.7292 times | Tue 26 November 2024 | 171.91 (15.37%) | 150.08 | 147.90 - 175.39 | 1.3188 times | Thu 31 October 2024 | 149.01 (-6.24%) | 158.34 | 148.37 - 162.42 | 0.8687 times | Mon 30 September 2024 | 158.93 (3.12%) | 152.85 | 143.05 - 160.71 | 0.7848 times | Fri 30 August 2024 | 154.12 (10.42%) | 138.75 | 119.72 - 159.23 | 1.5606 times | Wed 31 July 2024 | 139.57 (2.06%) | 136.75 | 134.51 - 149.67 | 0.9199 times | Fri 28 June 2024 | 136.75 (-1.25%) | 139.87 | 134.30 - 139.87 | 0.9659 times | Fri 31 May 2024 | 138.48 (-6.39%) | 147.20 | 136.54 - 161.08 | 1.1676 times | Tue 30 April 2024 | 147.94 (-5.4%) | 156.05 | 144.30 - 160.32 | 1.0794 times | Thu 28 March 2024 | 156.38 (1.35%) | 154.25 | 148.17 - 158.50 | 1.0591 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keysight Technologies KEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keysight Technologies KEYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Keysight Technologies KEYS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Keysight Technologies KEYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.96
Munafa value: 64 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 158, while middle bands are at 162 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeysightTechnologies in short term and the buy signal is strong.
KeysightTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeysightTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeysightTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.74 and KeysightTechnologies KEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 171.68 |
| 12 day DMA | 167.22 |
| 20 day DMA | 165.72 |
| 35 day DMA | 165.55 |
| 50 day DMA | 165.13 |
| 100 day DMA | 159.79 |
| 150 day DMA | 152.76 |
| 200 day DMA | 150.64 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.33 | 171.17 | 170.32 |
| 12 day EMA | 168.39 | 168.34 | 167.51 |
| 20 day EMA | 167.04 | 166.87 | 166.24 |
| 35 day EMA | 166 | 165.84 | 165.43 |
| 50 day EMA | 165.54 | 165.41 | 165.11 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.68 | 171.09 | 169.65 |
| 12 day SMA | 167.22 | 166.61 | 165.95 |
| 20 day SMA | 165.72 | 165.35 | 164.85 |
| 35 day SMA | 165.55 | 165.63 | 165.63 |
| 50 day SMA | 165.13 | 165.04 | 164.89 |
| 100 day SMA | 159.79 | 159.58 | 159.39 |
| 150 day SMA | 152.76 | 152.55 | 152.31 |
| 200 day SMA | 150.64 | 150.56 | 150.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.