Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MoleculinBiotech

Strong Daily Stock price targets for MoleculinBiotech MBRX are 1.08 and 1.34

Daily Target 11.02
Daily Target 21.13
Daily Target 31.2833333333333
Daily Target 41.39
Daily Target 51.54

Daily price and volume Moleculin Biotech

Date Closing Open Range Volume
Tue 04 February 2025 1.23 (-11.51%) 1.41 1.18 - 1.44 3.281 times
Mon 03 February 2025 1.39 (-7.95%) 1.50 1.33 - 1.52 1.261 times
Fri 31 January 2025 1.51 (-1.95%) 1.55 1.49 - 1.56 0.3498 times
Thu 30 January 2025 1.54 (-0.65%) 1.59 1.46 - 1.59 0.8779 times
Wed 29 January 2025 1.55 (-6.63%) 1.69 1.52 - 1.69 0.8803 times
Tue 28 January 2025 1.66 (-1.19%) 1.60 1.51 - 1.72 0.9469 times
Mon 27 January 2025 1.68 (-1.18%) 1.70 1.66 - 1.77 0.4283 times
Fri 24 January 2025 1.70 (-3.41%) 1.75 1.68 - 1.82 0.847 times
Thu 23 January 2025 1.76 (0.57%) 1.75 1.72 - 1.79 0.6614 times
Wed 22 January 2025 1.75 (-2.78%) 1.73 1.73 - 1.86 0.4663 times
Tue 21 January 2025 1.80 (-4.26%) 1.88 1.76 - 1.88 0.3331 times

 Daily chart MoleculinBiotech

Weekly price and charts MoleculinBiotech

Strong weekly Stock price targets for MoleculinBiotech MBRX are 1.04 and 1.38

Weekly Target 10.97
Weekly Target 21.1
Weekly Target 31.31
Weekly Target 41.44
Weekly Target 51.65

Weekly price and volumes for Moleculin Biotech

Date Closing Open Range Volume
Tue 04 February 2025 1.23 (-18.54%) 1.50 1.18 - 1.52 1.1667 times
Fri 31 January 2025 1.51 (-11.18%) 1.70 1.46 - 1.77 0.8948 times
Fri 24 January 2025 1.70 (-9.57%) 1.88 1.68 - 1.88 0.5928 times
Fri 17 January 2025 1.88 (0%) 1.71 1.71 - 1.93 0.2763 times
Fri 17 January 2025 1.88 (13.94%) 1.72 1.60 - 1.99 1.4222 times
Mon 13 January 2025 1.65 (0.61%) 1.72 1.60 - 1.78 0.162 times
Fri 10 January 2025 1.64 (-7.87%) 1.91 1.60 - 1.95 0.789 times
Wed 08 January 2025 1.78 (-0.56%) 1.79 1.71 - 1.95 0.8471 times
Fri 03 January 2025 1.79 (8.48%) 1.65 1.61 - 1.88 1.1119 times
Fri 27 December 2024 1.65 (-1.2%) 1.69 1.50 - 1.88 2.7372 times
Fri 20 December 2024 1.67 (-28.02%) 2.26 1.67 - 2.26 1.9 times

 weekly chart MoleculinBiotech

Monthly price and charts MoleculinBiotech

Strong monthly Stock price targets for MoleculinBiotech MBRX are 1.04 and 1.38

Monthly Target 10.97
Monthly Target 21.1
Monthly Target 31.31
Monthly Target 41.44
Monthly Target 51.65

Monthly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Tue 04 February 2025 1.23 (-18.54%) 1.50 1.18 - 1.52 0.25 times
Fri 31 January 2025 1.51 (-11.18%) 1.74 1.46 - 1.99 1.1652 times
Tue 31 December 2024 1.70 (-35.11%) 2.53 1.50 - 3.10 1.6951 times
Tue 26 November 2024 2.62 (0.77%) 2.56 2.29 - 3.33 1.6992 times
Thu 31 October 2024 2.60 (-8.45%) 2.84 2.30 - 2.85 0.6494 times
Mon 30 September 2024 2.84 (11.37%) 2.54 2.30 - 3.09 1.1425 times
Fri 30 August 2024 2.55 (-19.05%) 3.16 2.12 - 3.19 1.6872 times
Wed 31 July 2024 3.15 (-10.51%) 3.53 3.06 - 4.71 0.4414 times
Fri 28 June 2024 3.52 (-26.21%) 4.64 3.35 - 4.90 0.6161 times
Fri 31 May 2024 4.77 (-4.98%) 5.00 4.40 - 5.47 0.6538 times
Tue 30 April 2024 5.02 (-15.06%) 5.79 4.28 - 6.09 0.7319 times

 monthly chart MoleculinBiotech

Indicator Analysis of MoleculinBiotech

Tomorrow's movement Prediction of Moleculin Biotech MBRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moleculin Biotech MBRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Moleculin Biotech MBRX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Moleculin Biotech MBRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.33

Tomorrow's movement Prediction of Moleculin Biotech MBRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoleculinBiotech (MBRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoleculinBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MoleculinBiotech in short term and the sell signal is strong.

MoleculinBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoleculinBiotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MoleculinBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.47 and MoleculinBiotech MBRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoleculinBiotech MBRX stock. Volume based technical analysis of MoleculinBiotech MBRX stock is negative.

MoleculinBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moleculin Biotech MBRX

DMA (daily moving average) of Moleculin Biotech MBRX

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.62
20 day DMA 1.67
35 day DMA 1.72
50 day DMA 1.97
100 day DMA 2.24
150 day DMA 2.5
200 day DMA 3

EMA (exponential moving average) of Moleculin Biotech MBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.521.58
12 day EMA1.551.611.65
20 day EMA1.661.711.74
35 day EMA1.821.861.89
50 day EMA1.9722.03

SMA (simple moving average) of Moleculin Biotech MBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.531.59
12 day SMA1.621.681.7
20 day SMA1.671.71.72
35 day SMA1.721.741.77
50 day SMA1.972.012.03
100 day SMA2.242.252.26
150 day SMA2.52.512.53
200 day SMA33.023.03
Back to top | Use Dark Theme