MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MoleculinBiotech
Strong Daily Stock price targets for MoleculinBiotech MBRX are 1.08 and 1.34
Daily Target 1 | 1.02 |
Daily Target 2 | 1.13 |
Daily Target 3 | 1.2833333333333 |
Daily Target 4 | 1.39 |
Daily Target 5 | 1.54 |
Daily price and volume Moleculin Biotech
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1.23 (-11.51%) | 1.41 | 1.18 - 1.44 | 3.281 times | Mon 03 February 2025 | 1.39 (-7.95%) | 1.50 | 1.33 - 1.52 | 1.261 times | Fri 31 January 2025 | 1.51 (-1.95%) | 1.55 | 1.49 - 1.56 | 0.3498 times | Thu 30 January 2025 | 1.54 (-0.65%) | 1.59 | 1.46 - 1.59 | 0.8779 times | Wed 29 January 2025 | 1.55 (-6.63%) | 1.69 | 1.52 - 1.69 | 0.8803 times | Tue 28 January 2025 | 1.66 (-1.19%) | 1.60 | 1.51 - 1.72 | 0.9469 times | Mon 27 January 2025 | 1.68 (-1.18%) | 1.70 | 1.66 - 1.77 | 0.4283 times | Fri 24 January 2025 | 1.70 (-3.41%) | 1.75 | 1.68 - 1.82 | 0.847 times | Thu 23 January 2025 | 1.76 (0.57%) | 1.75 | 1.72 - 1.79 | 0.6614 times | Wed 22 January 2025 | 1.75 (-2.78%) | 1.73 | 1.73 - 1.86 | 0.4663 times | Tue 21 January 2025 | 1.80 (-4.26%) | 1.88 | 1.76 - 1.88 | 0.3331 times |
Weekly price and charts MoleculinBiotech
Strong weekly Stock price targets for MoleculinBiotech MBRX are 1.04 and 1.38
Weekly Target 1 | 0.97 |
Weekly Target 2 | 1.1 |
Weekly Target 3 | 1.31 |
Weekly Target 4 | 1.44 |
Weekly Target 5 | 1.65 |
Weekly price and volumes for Moleculin Biotech
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1.23 (-18.54%) | 1.50 | 1.18 - 1.52 | 1.1667 times | Fri 31 January 2025 | 1.51 (-11.18%) | 1.70 | 1.46 - 1.77 | 0.8948 times | Fri 24 January 2025 | 1.70 (-9.57%) | 1.88 | 1.68 - 1.88 | 0.5928 times | Fri 17 January 2025 | 1.88 (0%) | 1.71 | 1.71 - 1.93 | 0.2763 times | Fri 17 January 2025 | 1.88 (13.94%) | 1.72 | 1.60 - 1.99 | 1.4222 times | Mon 13 January 2025 | 1.65 (0.61%) | 1.72 | 1.60 - 1.78 | 0.162 times | Fri 10 January 2025 | 1.64 (-7.87%) | 1.91 | 1.60 - 1.95 | 0.789 times | Wed 08 January 2025 | 1.78 (-0.56%) | 1.79 | 1.71 - 1.95 | 0.8471 times | Fri 03 January 2025 | 1.79 (8.48%) | 1.65 | 1.61 - 1.88 | 1.1119 times | Fri 27 December 2024 | 1.65 (-1.2%) | 1.69 | 1.50 - 1.88 | 2.7372 times | Fri 20 December 2024 | 1.67 (-28.02%) | 2.26 | 1.67 - 2.26 | 1.9 times |
Monthly price and charts MoleculinBiotech
Strong monthly Stock price targets for MoleculinBiotech MBRX are 1.04 and 1.38
Monthly Target 1 | 0.97 |
Monthly Target 2 | 1.1 |
Monthly Target 3 | 1.31 |
Monthly Target 4 | 1.44 |
Monthly Target 5 | 1.65 |
Monthly price and volumes Moleculin Biotech
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1.23 (-18.54%) | 1.50 | 1.18 - 1.52 | 0.25 times | Fri 31 January 2025 | 1.51 (-11.18%) | 1.74 | 1.46 - 1.99 | 1.1652 times | Tue 31 December 2024 | 1.70 (-35.11%) | 2.53 | 1.50 - 3.10 | 1.6951 times | Tue 26 November 2024 | 2.62 (0.77%) | 2.56 | 2.29 - 3.33 | 1.6992 times | Thu 31 October 2024 | 2.60 (-8.45%) | 2.84 | 2.30 - 2.85 | 0.6494 times | Mon 30 September 2024 | 2.84 (11.37%) | 2.54 | 2.30 - 3.09 | 1.1425 times | Fri 30 August 2024 | 2.55 (-19.05%) | 3.16 | 2.12 - 3.19 | 1.6872 times | Wed 31 July 2024 | 3.15 (-10.51%) | 3.53 | 3.06 - 4.71 | 0.4414 times | Fri 28 June 2024 | 3.52 (-26.21%) | 4.64 | 3.35 - 4.90 | 0.6161 times | Fri 31 May 2024 | 4.77 (-4.98%) | 5.00 | 4.40 - 5.47 | 0.6538 times | Tue 30 April 2024 | 5.02 (-15.06%) | 5.79 | 4.28 - 6.09 | 0.7319 times |
Indicator Analysis of MoleculinBiotech
Tomorrow's movement Prediction of Moleculin Biotech MBRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moleculin Biotech MBRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moleculin Biotech MBRX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Moleculin Biotech MBRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.33
Tomorrow's movement Prediction of Moleculin Biotech MBRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoleculinBiotech (MBRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoleculinBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MoleculinBiotech in short term and the sell signal is strong.
MoleculinBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoleculinBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MoleculinBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and MoleculinBiotech MBRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoleculinBiotech MBRX stock. Volume based technical analysis of MoleculinBiotech MBRX stock is negative.
MoleculinBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
DMA period | DMA value |
5 day DMA | 1.44 |
12 day DMA | 1.62 |
20 day DMA | 1.67 |
35 day DMA | 1.72 |
50 day DMA | 1.97 |
100 day DMA | 2.24 |
150 day DMA | 2.5 |
200 day DMA | 3 |
EMA (exponential moving average) of Moleculin Biotech MBRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.42 | 1.52 | 1.58 |
12 day EMA | 1.55 | 1.61 | 1.65 |
20 day EMA | 1.66 | 1.71 | 1.74 |
35 day EMA | 1.82 | 1.86 | 1.89 |
50 day EMA | 1.97 | 2 | 2.03 |
SMA (simple moving average) of Moleculin Biotech MBRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.44 | 1.53 | 1.59 |
12 day SMA | 1.62 | 1.68 | 1.7 |
20 day SMA | 1.67 | 1.7 | 1.72 |
35 day SMA | 1.72 | 1.74 | 1.77 |
50 day SMA | 1.97 | 2.01 | 2.03 |
100 day SMA | 2.24 | 2.25 | 2.26 |
150 day SMA | 2.5 | 2.51 | 2.53 |
200 day SMA | 3 | 3.02 | 3.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.