MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MoleculinBiotech
Strong Daily Stock price targets for MoleculinBiotech MBRX are 1 and 1.03
| Daily Target 1 | 0.98 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0066666666667 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.04 |
Daily price and volume Moleculin Biotech
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.01 (1%) | 1.00 | 0.99 - 1.02 | 0.6589 times | Wed 07 May 2025 | 1.00 (-1.96%) | 0.99 | 0.99 - 1.02 | 0.3846 times | Tue 06 May 2025 | 1.02 (-1.92%) | 1.01 | 0.99 - 1.04 | 1.163 times | Mon 05 May 2025 | 1.04 (0.97%) | 1.04 | 1.03 - 1.09 | 0.802 times | Fri 02 May 2025 | 1.03 (1.98%) | 1.04 | 1.00 - 1.06 | 1.0719 times | Thu 01 May 2025 | 1.01 (-4.72%) | 1.05 | 1.01 - 1.05 | 0.5234 times | Wed 30 April 2025 | 1.06 (3.92%) | 1.03 | 0.94 - 1.07 | 0.9292 times | Tue 29 April 2025 | 1.02 (3.03%) | 1.06 | 1.00 - 1.08 | 2.3824 times | Mon 28 April 2025 | 0.99 (-6.6%) | 1.10 | 0.98 - 1.10 | 0.8488 times | Fri 25 April 2025 | 1.06 (-4.5%) | 1.10 | 1.03 - 1.10 | 1.2358 times | Thu 24 April 2025 | 1.11 (5.71%) | 1.08 | 1.06 - 1.11 | 1.5235 times |
Weekly price and charts MoleculinBiotech
Strong weekly Stock price targets for MoleculinBiotech MBRX are 0.95 and 1.05
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.03 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Moleculin Biotech
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.01 (-1.94%) | 1.04 | 0.99 - 1.09 | 1.215 times | Fri 02 May 2025 | 1.03 (-2.83%) | 1.10 | 0.94 - 1.10 | 2.3245 times | Fri 25 April 2025 | 1.06 (21.84%) | 0.87 | 0.86 - 1.11 | 2.5929 times | Thu 17 April 2025 | 0.87 (-5.43%) | 0.82 | 0.82 - 1.05 | 2.1975 times | Wed 16 April 2025 | 0.92 (0%) | 0.82 | 0.82 - 1.05 | 0 times | Wed 16 April 2025 | 0.92 (0%) | 0.82 | 0.82 - 1.05 | 0 times | Wed 16 April 2025 | 0.92 (0%) | 0.82 | 0.82 - 1.05 | 0 times | Wed 16 April 2025 | 0.92 (0%) | 0.82 | 0.82 - 1.05 | 1.6702 times | Wed 16 April 2025 | 0.92 (0%) | 0.82 | 0.82 - 1.05 | 0 times | Wed 16 April 2025 | 0.92 (0%) | 0.82 | 0.82 - 1.05 | 0 times | Wed 16 April 2025 | 0.92 (15%) | 0.84 | 0.80 - 1.05 | 0.9958 times |
Monthly price and charts MoleculinBiotech
Strong monthly Stock price targets for MoleculinBiotech MBRX are 0.95 and 1.05
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.03 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Moleculin Biotech
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.01 (-4.72%) | 1.05 | 0.99 - 1.09 | 0.0263 times | Wed 30 April 2025 | 1.06 (9.28%) | 1.00 | 0.69 - 1.11 | 0.2146 times | Mon 31 March 2025 | 0.97 (-24.81%) | 1.25 | 0.92 - 1.32 | 0.3415 times | Fri 28 February 2025 | 1.29 (-14.57%) | 1.50 | 0.40 - 3.65 | 9.2487 times | Fri 31 January 2025 | 1.51 (-11.18%) | 1.74 | 1.46 - 1.99 | 0.0245 times | Tue 31 December 2024 | 1.70 (-35.11%) | 2.53 | 1.50 - 3.10 | 0.0356 times | Tue 26 November 2024 | 2.62 (0.77%) | 2.56 | 2.29 - 3.33 | 0.0357 times | Thu 31 October 2024 | 2.60 (-8.45%) | 2.84 | 2.30 - 2.85 | 0.0136 times | Mon 30 September 2024 | 2.84 (11.37%) | 2.54 | 2.30 - 3.09 | 0.024 times | Fri 30 August 2024 | 2.55 (-19.05%) | 3.16 | 2.12 - 3.19 | 0.0354 times | Wed 31 July 2024 | 3.15 (-10.51%) | 3.53 | 3.06 - 4.71 | 0.0093 times |
Indicator Analysis of MoleculinBiotech
Tomorrow's movement Prediction of Moleculin Biotech MBRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moleculin Biotech MBRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moleculin Biotech MBRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MoleculinBiotech (MBRX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MoleculinBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MoleculinBiotech in short term and the buy signal is strong.
MoleculinBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MoleculinBiotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MoleculinBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and MoleculinBiotech MBRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoleculinBiotech MBRX stock. Volume based technical analysis of MoleculinBiotech MBRX stock is negative.
MoleculinBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.03 |
| 20 day DMA | 0.99 |
| 35 day DMA | 0.93 |
| 50 day DMA | 0.99 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Moleculin Biotech MBRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.03 |
| 12 day EMA | 1.01 | 1.01 | 1.01 |
| 20 day EMA | 0.99 | 0.99 | 0.99 |
| 35 day EMA | 1 | 1 | 1 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Moleculin Biotech MBRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.03 |
| 12 day SMA | 1.03 | 1.03 | 1.02 |
| 20 day SMA | 0.99 | 0.98 | 0.98 |
| 35 day SMA | 0.93 | 0.93 | 0.93 |
| 50 day SMA | 0.99 | 0.99 | 0.99 |
| 100 day SMA | 1.25 | 1.25 | 1.26 |
| 150 day SMA | 1.65 | 1.66 | 1.67 |
| 200 day SMA | 1.86 | 1.87 | 1.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.