MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MoleculinBiotech
Strong Daily Stock price targets for MoleculinBiotech MBRX are 0.49 and 0.54
| Daily Target 1 | 0.45 |
| Daily Target 2 | 0.48 |
| Daily Target 3 | 0.5 |
| Daily Target 4 | 0.53 |
| Daily Target 5 | 0.55 |
Daily price and volume Moleculin Biotech
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 0.51 (4.08%) | 0.47 | 0.47 - 0.52 | 1.2473 times | Thu 16 October 2025 | 0.49 (-3.92%) | 0.52 | 0.46 - 0.54 | 1.2583 times | Wed 15 October 2025 | 0.51 (2%) | 0.50 | 0.49 - 0.53 | 1.2386 times | Tue 14 October 2025 | 0.50 (6.38%) | 0.47 | 0.46 - 0.50 | 0.7314 times | Mon 13 October 2025 | 0.47 (0%) | 0.48 | 0.46 - 0.50 | 0.6518 times | Fri 10 October 2025 | 0.47 (-9.62%) | 0.52 | 0.47 - 0.52 | 1.0816 times | Thu 09 October 2025 | 0.52 (1.96%) | 0.51 | 0.50 - 0.52 | 0.8716 times | Wed 08 October 2025 | 0.51 (4.08%) | 0.49 | 0.48 - 0.53 | 0.9659 times | Tue 07 October 2025 | 0.49 (0%) | 0.50 | 0.47 - 0.50 | 0.9109 times | Mon 06 October 2025 | 0.49 (6.52%) | 0.45 | 0.44 - 0.50 | 1.0424 times | Fri 03 October 2025 | 0.46 (-8%) | 0.50 | 0.42 - 0.50 | 2.0647 times |
Weekly price and charts MoleculinBiotech
Strong weekly Stock price targets for MoleculinBiotech MBRX are 0.49 and 0.57
| Weekly Target 1 | 0.42 |
| Weekly Target 2 | 0.47 |
| Weekly Target 3 | 0.50333333333333 |
| Weekly Target 4 | 0.55 |
| Weekly Target 5 | 0.58 |
Weekly price and volumes for Moleculin Biotech
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 0.51 (8.51%) | 0.48 | 0.46 - 0.54 | 0.6189 times | Fri 10 October 2025 | 0.47 (2.17%) | 0.45 | 0.44 - 0.53 | 0.5881 times | Fri 03 October 2025 | 0.46 (-6.12%) | 0.49 | 0.42 - 0.55 | 1.0371 times | Fri 26 September 2025 | 0.49 (22.5%) | 0.39 | 0.39 - 0.51 | 0.946 times | Fri 19 September 2025 | 0.40 (11.11%) | 0.37 | 0.36 - 0.42 | 0.7203 times | Fri 12 September 2025 | 0.36 (-5.26%) | 0.38 | 0.36 - 0.42 | 1.1501 times | Fri 05 September 2025 | 0.38 (-2.56%) | 0.39 | 0.35 - 0.40 | 0.5445 times | Fri 29 August 2025 | 0.39 (0%) | 0.40 | 0.38 - 0.40 | 0.2924 times | Fri 29 August 2025 | 0.39 (-31.58%) | 0.57 | 0.38 - 0.62 | 3.6078 times | Fri 22 August 2025 | 0.57 (-16.18%) | 0.67 | 0.54 - 0.69 | 0.4948 times | Fri 15 August 2025 | 0.68 (1.49%) | 0.64 | 0.62 - 0.69 | 0.2442 times |
Monthly price and charts MoleculinBiotech
Strong monthly Stock price targets for MoleculinBiotech MBRX are 0.4 and 0.53
| Monthly Target 1 | 0.36 |
| Monthly Target 2 | 0.44 |
| Monthly Target 3 | 0.49333333333333 |
| Monthly Target 4 | 0.57 |
| Monthly Target 5 | 0.62 |
Monthly price and volumes Moleculin Biotech
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 0.51 (-3.77%) | 0.54 | 0.42 - 0.55 | 0.3457 times | Tue 30 September 2025 | 0.53 (35.9%) | 0.39 | 0.35 - 0.55 | 0.7223 times | Fri 29 August 2025 | 0.39 (-38.1%) | 0.60 | 0.38 - 0.73 | 0.9686 times | Thu 31 July 2025 | 0.63 (110%) | 0.30 | 0.29 - 0.96 | 2.5021 times | Mon 30 June 2025 | 0.30 (-65.52%) | 0.87 | 0.25 - 0.93 | 1.2577 times | Fri 30 May 2025 | 0.87 (-17.92%) | 1.05 | 0.86 - 1.14 | 0.0822 times | Wed 30 April 2025 | 1.06 (9.28%) | 1.00 | 0.69 - 1.11 | 0.076 times | Mon 31 March 2025 | 0.97 (-24.81%) | 1.25 | 0.92 - 1.32 | 0.1461 times | Fri 28 February 2025 | 1.29 (-14.57%) | 1.50 | 0.40 - 3.65 | 3.8893 times | Fri 31 January 2025 | 1.51 (-11.18%) | 1.74 | 1.46 - 1.99 | 0.0102 times | Tue 31 December 2024 | 1.70 (-35.11%) | 2.53 | 1.50 - 3.10 | 0.0152 times |
Indicator Analysis of MoleculinBiotech
Tomorrow's movement Prediction of Moleculin Biotech MBRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moleculin Biotech MBRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Moleculin Biotech MBRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MoleculinBiotech (MBRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MoleculinBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MoleculinBiotech in short term but the buy signal is initial and weak.
MoleculinBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MoleculinBiotech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoleculinBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.5 and MoleculinBiotech MBRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoleculinBiotech MBRX stock. Volume based technical analysis of MoleculinBiotech MBRX stock is negative.
MoleculinBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
| DMA period | DMA value |
| 5 day DMA | 0.5 |
| 12 day DMA | 0.49 |
| 20 day DMA | 0.48 |
| 35 day DMA | 0.44 |
| 50 day DMA | 0.48 |
| 100 day DMA | 0.55 |
| 150 day DMA | 0.69 |
| 200 day DMA | 0.88 |
EMA (exponential moving average) of Moleculin Biotech MBRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.5 | 0.5 | 0.5 |
| 12 day EMA | 0.49 | 0.49 | 0.49 |
| 20 day EMA | 0.47 | 0.47 | 0.47 |
| 35 day EMA | 0.5 | 0.5 | 0.5 |
| 50 day EMA | 0.5 | 0.5 | 0.5 |
SMA (simple moving average) of Moleculin Biotech MBRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.5 | 0.49 | 0.49 |
| 12 day SMA | 0.49 | 0.5 | 0.5 |
| 20 day SMA | 0.48 | 0.48 | 0.47 |
| 35 day SMA | 0.44 | 0.44 | 0.43 |
| 50 day SMA | 0.48 | 0.49 | 0.49 |
| 100 day SMA | 0.55 | 0.55 | 0.56 |
| 150 day SMA | 0.69 | 0.69 | 0.7 |
| 200 day SMA | 0.88 | 0.88 | 0.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.