CyberarkSoftware CYBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyberark Software CYBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CyberarkSoftware
Strong Daily Stock price targets for CyberarkSoftware CYBR are 361.35 and 370.21
| Daily Target 1 | 354.41 |
| Daily Target 2 | 359.43 |
| Daily Target 3 | 363.26666666667 |
| Daily Target 4 | 368.29 |
| Daily Target 5 | 372.13 |
Daily price and volume Cyberark Software
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 364.46 (1.04%) | 363.00 | 358.24 - 367.10 | 0.8392 times | Wed 07 May 2025 | 360.70 (-0.38%) | 364.04 | 358.36 - 366.47 | 0.9365 times | Tue 06 May 2025 | 362.08 (-0.7%) | 357.30 | 355.00 - 369.30 | 1.4104 times | Mon 05 May 2025 | 364.63 (2.06%) | 356.54 | 355.98 - 367.82 | 1.4565 times | Fri 02 May 2025 | 357.28 (1.47%) | 358.00 | 356.14 - 361.41 | 0.8171 times | Thu 01 May 2025 | 352.10 (-0.02%) | 356.95 | 351.16 - 360.00 | 0.6103 times | Wed 30 April 2025 | 352.16 (-0.14%) | 344.69 | 341.37 - 352.43 | 0.7352 times | Tue 29 April 2025 | 352.67 (1.6%) | 348.79 | 345.88 - 354.66 | 1.0618 times | Mon 28 April 2025 | 347.10 (-0.63%) | 349.82 | 340.24 - 351.30 | 1.2982 times | Fri 25 April 2025 | 349.29 (1.18%) | 348.03 | 344.75 - 352.11 | 0.8349 times | Thu 24 April 2025 | 345.23 (7.32%) | 332.76 | 332.76 - 350.13 | 1.5076 times |
Weekly price and charts CyberarkSoftware
Strong weekly Stock price targets for CyberarkSoftware CYBR are 359.73 and 374.03
| Weekly Target 1 | 348.62 |
| Weekly Target 2 | 356.54 |
| Weekly Target 3 | 362.92 |
| Weekly Target 4 | 370.84 |
| Weekly Target 5 | 377.22 |
Weekly price and volumes for Cyberark Software
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 364.46 (2.01%) | 356.54 | 355.00 - 369.30 | 2.7768 times | Fri 02 May 2025 | 357.28 (2.29%) | 349.82 | 340.24 - 361.41 | 2.7051 times | Fri 25 April 2025 | 349.29 (7.2%) | 323.66 | 308.11 - 352.11 | 2.6694 times | Thu 17 April 2025 | 325.84 (-1.65%) | 332.42 | 324.05 - 340.00 | 0.0005 times | Wed 16 April 2025 | 331.30 (0%) | 332.42 | 326.58 - 339.18 | 0.9241 times | Wed 16 April 2025 | 331.30 (0%) | 332.42 | 326.58 - 339.18 | 0 times | Wed 16 April 2025 | 331.30 (0%) | 332.42 | 326.58 - 339.19 | 0 times | Wed 16 April 2025 | 331.30 (0%) | 332.42 | 326.58 - 339.18 | 0 times | Wed 16 April 2025 | 331.30 (0%) | 332.42 | 326.58 - 339.18 | 0.9241 times | Wed 16 April 2025 | 331.30 (0%) | 332.42 | 326.58 - 339.18 | 0 times | Wed 16 April 2025 | 331.30 (-5.19%) | 356.38 | 326.58 - 359.54 | 2.7709 times |
Monthly price and charts CyberarkSoftware
Strong monthly Stock price targets for CyberarkSoftware CYBR are 357.81 and 375.95
| Monthly Target 1 | 343.5 |
| Monthly Target 2 | 353.98 |
| Monthly Target 3 | 361.64 |
| Monthly Target 4 | 372.12 |
| Monthly Target 5 | 379.78 |
Monthly price and volumes Cyberark Software
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 364.46 (3.49%) | 356.95 | 351.16 - 369.30 | 0.2441 times | Wed 30 April 2025 | 352.16 (4.19%) | 338.19 | 288.63 - 359.54 | 1.5459 times | Mon 31 March 2025 | 338.00 (-7.1%) | 367.97 | 307.30 - 368.50 | 1.1032 times | Fri 28 February 2025 | 363.85 (-1.92%) | 365.70 | 348.95 - 421.00 | 1.4541 times | Fri 31 January 2025 | 370.98 (11.36%) | 335.61 | 331.64 - 378.62 | 1.0354 times | Tue 31 December 2024 | 333.15 (1.57%) | 324.55 | 303.82 - 336.84 | 0.6447 times | Tue 26 November 2024 | 328.01 (18.62%) | 276.54 | 271.68 - 332.05 | 1.0044 times | Thu 31 October 2024 | 276.52 (-5.17%) | 294.55 | 269.00 - 308.63 | 0.9221 times | Mon 30 September 2024 | 291.61 (1.7%) | 285.40 | 254.43 - 291.76 | 0.9505 times | Fri 30 August 2024 | 286.74 (11.84%) | 257.52 | 230.00 - 293.31 | 1.0955 times | Wed 31 July 2024 | 256.38 (-6.23%) | 272.90 | 249.05 - 284.10 | 0.8904 times |
Indicator Analysis of CyberarkSoftware
Tomorrow's movement Prediction of Cyberark Software CYBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 353.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyberark Software CYBR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 343 and price is deviating by 16 points
Upper Bollinger band is at 374 and lower is at 313, while middle bands are at 328 and 358
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CyberarkSoftware (CYBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CyberarkSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CyberarkSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CyberarkSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CyberarkSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CyberarkSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.78 and CyberarkSoftware CYBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CyberarkSoftware CYBR stock. Volume based technical analysis of CyberarkSoftware CYBR stock is negative.
CyberarkSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyberark Software CYBR
DMA (daily moving average) of Cyberark Software CYBR
| DMA period | DMA value |
| 5 day DMA | 361.83 |
| 12 day DMA | 352.45 |
| 20 day DMA | 342.8 |
| 35 day DMA | 338.06 |
| 50 day DMA | 338.72 |
| 100 day DMA | 350.75 |
| 150 day DMA | 334.24 |
| 200 day DMA | 318.75 |
EMA (exponential moving average) of Cyberark Software CYBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.74 | 358.88 | 357.97 |
| 12 day EMA | 353.41 | 351.4 | 349.71 |
| 20 day EMA | 348.14 | 346.42 | 344.92 |
| 35 day EMA | 344.53 | 343.36 | 342.34 |
| 50 day EMA | 342.57 | 341.68 | 340.9 |
SMA (simple moving average) of Cyberark Software CYBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.83 | 359.36 | 357.65 |
| 12 day SMA | 352.45 | 348.15 | 345.25 |
| 20 day SMA | 342.8 | 341.14 | 339.67 |
| 35 day SMA | 338.06 | 337.24 | 336.96 |
| 50 day SMA | 338.72 | 338.52 | 338.37 |
| 100 day SMA | 350.75 | 350.29 | 349.88 |
| 150 day SMA | 334.24 | 333.67 | 333.09 |
| 200 day SMA | 318.75 | 318.22 | 317.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.