BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BraskemS
Strong Daily Stock price targets for BraskemS BAK are 3.83 and 4.04
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 4 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.21 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.95 (-4.36%) | 4.13 | 3.92 - 4.13 | 0.5716 times |
| Wed 26 March 2025 | 4.13 (13.77%) | 3.85 | 3.75 - 4.23 | 2.6186 times |
| Mon 24 March 2025 | 3.63 (-3.2%) | 3.75 | 3.62 - 3.77 | 1.2886 times |
| Fri 21 March 2025 | 3.75 (-1.32%) | 3.79 | 3.69 - 3.80 | 0.7808 times |
| Thu 20 March 2025 | 3.80 (-3.06%) | 3.94 | 3.79 - 3.94 | 0.6672 times |
| Wed 19 March 2025 | 3.92 (0.77%) | 3.93 | 3.88 - 4.00 | 0.5454 times |
| Tue 18 March 2025 | 3.89 (-2.51%) | 3.98 | 3.87 - 3.98 | 0.4776 times |
| Mon 17 March 2025 | 3.99 (3.91%) | 3.87 | 3.83 - 4.03 | 1.3812 times |
| Fri 14 March 2025 | 3.84 (6.08%) | 3.71 | 3.69 - 3.90 | 0.8512 times |
| Thu 13 March 2025 | 3.62 (4.02%) | 3.48 | 3.43 - 3.64 | 0.8178 times |
| Wed 12 March 2025 | 3.48 (-4.13%) | 3.58 | 3.48 - 3.64 | 0.743 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 3.79 and 4.4
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.9333333333333 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.95 (5.33%) | 3.75 | 3.62 - 4.23 | 1.0976 times |
| Fri 21 March 2025 | 3.75 (-2.34%) | 3.87 | 3.69 - 4.03 | 0.9441 times |
| Fri 14 March 2025 | 3.84 (4.07%) | 3.63 | 3.43 - 3.90 | 0.9617 times |
| Fri 07 March 2025 | 3.69 (0%) | 3.72 | 3.41 - 3.82 | 1.2081 times |
| Fri 28 February 2025 | 3.69 (-16.33%) | 4.40 | 3.67 - 4.43 | 1.3449 times |
| Fri 21 February 2025 | 4.41 (-3.29%) | 4.58 | 4.37 - 4.65 | 0.3783 times |
| Wed 19 February 2025 | 4.56 (-0.87%) | 4.64 | 4.53 - 4.74 | 0.2244 times |
| Fri 14 February 2025 | 4.60 (3.37%) | 4.63 | 4.19 - 4.66 | 0.9519 times |
| Fri 07 February 2025 | 4.45 (-4.09%) | 4.57 | 4.42 - 4.83 | 1.6944 times |
| Fri 31 January 2025 | 4.64 (-4.13%) | 4.99 | 4.60 - 5.10 | 1.1946 times |
| Fri 24 January 2025 | 4.84 (16.07%) | 4.58 | 4.46 - 4.97 | 1.456 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 3.68 and 4.5
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 3.8633333333333 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.95 (7.05%) | 3.72 | 3.41 - 4.23 | 0.8854 times |
| Fri 28 February 2025 | 3.69 (-20.47%) | 4.57 | 3.67 - 4.83 | 0.9658 times |
| Fri 31 January 2025 | 4.64 (20.21%) | 3.78 | 3.69 - 5.10 | 1.3299 times |
| Tue 31 December 2024 | 3.86 (-25.91%) | 5.05 | 3.70 - 5.24 | 1.3168 times |
| Tue 26 November 2024 | 5.21 (-14.31%) | 6.03 | 4.92 - 6.34 | 0.9437 times |
| Thu 31 October 2024 | 6.08 (-17.17%) | 7.38 | 6.03 - 7.61 | 0.5865 times |
| Mon 30 September 2024 | 7.34 (16.14%) | 6.61 | 6.14 - 7.71 | 1.2242 times |
| Fri 30 August 2024 | 6.32 (1.61%) | 6.26 | 5.28 - 6.56 | 1.079 times |
| Wed 31 July 2024 | 6.22 (-3.57%) | 6.40 | 6.11 - 7.32 | 0.7475 times |
| Fri 28 June 2024 | 6.45 (-10.29%) | 7.20 | 6.40 - 7.23 | 0.9212 times |
| Fri 31 May 2024 | 7.19 (-12.32%) | 8.17 | 7.12 - 9.05 | 1.2265 times |
Indicator Analysis of BraskemS
Tomorrow's movement Prediction of Braskem S BAK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Braskem S BAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Braskem S BAK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Braskem S BAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.89
Munafa value: 40 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BraskemS (BAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BraskemS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BraskemS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BraskemS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BraskemS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BraskemS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and BraskemS BAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.
BraskemS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.75 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.46 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.87 | 3.74 |
| 12 day EMA | 3.86 | 3.84 | 3.79 |
| 20 day EMA | 3.89 | 3.88 | 3.85 |
| 35 day EMA | 3.99 | 3.99 | 3.98 |
| 50 day EMA | 4.16 | 4.17 | 4.17 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.85 | 3.8 |
| 12 day SMA | 3.8 | 3.77 | 3.73 |
| 20 day SMA | 3.75 | 3.75 | 3.76 |
| 35 day SMA | 4.05 | 4.07 | 4.08 |
| 50 day SMA | 4.23 | 4.23 | 4.23 |
| 100 day SMA | 4.46 | 4.48 | 4.5 |
| 150 day SMA | 5.21 | 5.22 | 5.24 |
| 200 day SMA | 5.52 | 5.54 | 5.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.