Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 ISHG are 73.46 and 73.79
Daily Target 1 | 73.21 |
Daily Target 2 | 73.37 |
Daily Target 3 | 73.536666666667 |
Daily Target 4 | 73.7 |
Daily Target 5 | 73.87 |
Daily price and volume Ishares 1
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 73.54 (0.4%) | 73.37 | 73.37 - 73.70 | 0.5169 times | Thu 08 May 2025 | 73.25 (-0.89%) | 73.85 | 73.20 - 74.18 | 0.1743 times | Wed 07 May 2025 | 73.91 (-0.71%) | 74.70 | 73.89 - 74.70 | 1.6253 times | Tue 06 May 2025 | 74.44 (0.62%) | 73.98 | 73.98 - 74.48 | 1.5174 times | Mon 05 May 2025 | 73.98 (0.23%) | 73.81 | 73.71 - 74.22 | 0.3584 times | Fri 02 May 2025 | 73.81 (0.3%) | 73.81 | 73.62 - 74.31 | 0.5923 times | Thu 01 May 2025 | 73.59 (-0.61%) | 74.21 | 73.45 - 74.21 | 1.4948 times | Wed 30 April 2025 | 74.04 (-0.24%) | 74.38 | 73.92 - 74.38 | 1.196 times | Tue 29 April 2025 | 74.22 (-0.31%) | 74.85 | 74.10 - 74.85 | 1.4359 times | Mon 28 April 2025 | 74.45 (0.65%) | 74.27 | 73.99 - 74.53 | 1.0888 times | Fri 25 April 2025 | 73.97 (-0.31%) | 73.88 | 73.80 - 74.18 | 1.0881 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 72.62 and 74.12
Weekly Target 1 | 72.31 |
Weekly Target 2 | 72.93 |
Weekly Target 3 | 73.813333333333 |
Weekly Target 4 | 74.43 |
Weekly Target 5 | 75.31 |
Weekly price and volumes for Ishares 1
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 73.54 (-0.37%) | 73.81 | 73.20 - 74.70 | 1.4973 times | Fri 02 May 2025 | 73.81 (-0.22%) | 74.27 | 73.45 - 74.85 | 2.0743 times | Fri 25 April 2025 | 73.97 (-0.18%) | 75.25 | 73.55 - 75.43 | 4.801 times | Thu 17 April 2025 | 74.10 (-0.01%) | 73.97 | 73.70 - 74.55 | 1.0916 times | Wed 16 April 2025 | 74.11 (0%) | 73.97 | 73.70 - 74.55 | 0 times | Wed 16 April 2025 | 74.11 (0%) | 73.97 | 73.70 - 74.55 | 0 times | Wed 16 April 2025 | 74.11 (0%) | 73.97 | 73.70 - 74.55 | 0 times | Wed 16 April 2025 | 74.11 (0%) | 73.97 | 73.70 - 74.55 | 0.5358 times | Wed 16 April 2025 | 74.11 (0%) | 73.97 | 73.70 - 74.55 | 0 times | Wed 16 April 2025 | 74.11 (0%) | 73.97 | 73.70 - 74.55 | 0 times | Wed 16 April 2025 | 74.11 (0.61%) | 73.87 | 73.22 - 74.55 | 0.5915 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 72.62 and 74.12
Monthly Target 1 | 72.31 |
Monthly Target 2 | 72.93 |
Monthly Target 3 | 73.813333333333 |
Monthly Target 4 | 74.43 |
Monthly Target 5 | 75.31 |
Monthly price and volumes Ishares 1
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 73.54 (-0.68%) | 74.21 | 73.20 - 74.70 | 1.3668 times | Wed 30 April 2025 | 74.04 (5.2%) | 70.37 | 70.06 - 75.43 | 6.6803 times | Mon 31 March 2025 | 70.38 (3.18%) | 68.82 | 68.72 - 71.34 | 0.6062 times | Fri 28 February 2025 | 68.21 (0.75%) | 67.91 | 67.18 - 69.41 | 0.3042 times | Fri 31 January 2025 | 67.70 (0.49%) | 67.95 | 66.41 - 68.60 | 0.0904 times | Tue 31 December 2024 | 67.37 (-3.84%) | 70.70 | 67.28 - 72.00 | 0.1225 times | Tue 26 November 2024 | 70.06 (-2.27%) | 71.54 | 69.60 - 72.58 | 0.0499 times | Thu 31 October 2024 | 71.69 (-3.1%) | 74.03 | 71.31 - 74.03 | 0.0816 times | Mon 30 September 2024 | 73.98 (1.48%) | 72.83 | 71.98 - 74.34 | 0.5663 times | Fri 30 August 2024 | 72.90 (2.98%) | 70.66 | 70.63 - 74.23 | 0.1318 times | Wed 31 July 2024 | 70.79 (1.87%) | 69.60 | 68.87 - 71.59 | 0.1576 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 74, while middle bands are at 74 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares1 in short term but the sell signal is initial and weak.
Ishares1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.03 and Ishares1 ISHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
DMA period | DMA value |
5 day DMA | 73.82 |
12 day DMA | 73.95 |
20 day DMA | 74.07 |
35 day DMA | 73.32 |
50 day DMA | 72.51 |
100 day DMA | 70.19 |
150 day DMA | 70.38 |
200 day DMA | 71 |
EMA (exponential moving average) of Ishares 1 ISHG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.7 | 73.78 | 74.04 |
12 day EMA | 73.84 | 73.9 | 74.02 |
20 day EMA | 73.74 | 73.76 | 73.81 |
35 day EMA | 73.09 | 73.06 | 73.05 |
50 day EMA | 72.36 | 72.31 | 72.27 |
SMA (simple moving average) of Ishares 1 ISHG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.82 | 73.88 | 73.95 |
12 day SMA | 73.95 | 74.02 | 74.16 |
20 day SMA | 74.07 | 74.1 | 74.14 |
35 day SMA | 73.32 | 73.23 | 73.16 |
50 day SMA | 72.51 | 72.44 | 72.36 |
100 day SMA | 70.19 | 70.13 | 70.07 |
150 day SMA | 70.38 | 70.37 | 70.37 |
200 day SMA | 71 | 70.98 | 70.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.