Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares1

Strong Daily Stock price targets for Ishares1 ISHG are 73.46 and 73.79

Daily Target 173.21
Daily Target 273.37
Daily Target 373.536666666667
Daily Target 473.7
Daily Target 573.87

Daily price and volume Ishares 1

Date Closing Open Range Volume
Fri 09 May 2025 73.54 (0.4%) 73.37 73.37 - 73.70 0.5169 times
Thu 08 May 2025 73.25 (-0.89%) 73.85 73.20 - 74.18 0.1743 times
Wed 07 May 2025 73.91 (-0.71%) 74.70 73.89 - 74.70 1.6253 times
Tue 06 May 2025 74.44 (0.62%) 73.98 73.98 - 74.48 1.5174 times
Mon 05 May 2025 73.98 (0.23%) 73.81 73.71 - 74.22 0.3584 times
Fri 02 May 2025 73.81 (0.3%) 73.81 73.62 - 74.31 0.5923 times
Thu 01 May 2025 73.59 (-0.61%) 74.21 73.45 - 74.21 1.4948 times
Wed 30 April 2025 74.04 (-0.24%) 74.38 73.92 - 74.38 1.196 times
Tue 29 April 2025 74.22 (-0.31%) 74.85 74.10 - 74.85 1.4359 times
Mon 28 April 2025 74.45 (0.65%) 74.27 73.99 - 74.53 1.0888 times
Fri 25 April 2025 73.97 (-0.31%) 73.88 73.80 - 74.18 1.0881 times

 Daily chart Ishares1

Weekly price and charts Ishares1

Strong weekly Stock price targets for Ishares1 ISHG are 72.62 and 74.12

Weekly Target 172.31
Weekly Target 272.93
Weekly Target 373.813333333333
Weekly Target 474.43
Weekly Target 575.31

Weekly price and volumes for Ishares 1

Date Closing Open Range Volume
Fri 09 May 2025 73.54 (-0.37%) 73.81 73.20 - 74.70 1.4973 times
Fri 02 May 2025 73.81 (-0.22%) 74.27 73.45 - 74.85 2.0743 times
Fri 25 April 2025 73.97 (-0.18%) 75.25 73.55 - 75.43 4.801 times
Thu 17 April 2025 74.10 (-0.01%) 73.97 73.70 - 74.55 1.0916 times
Wed 16 April 2025 74.11 (0%) 73.97 73.70 - 74.55 0 times
Wed 16 April 2025 74.11 (0%) 73.97 73.70 - 74.55 0 times
Wed 16 April 2025 74.11 (0%) 73.97 73.70 - 74.55 0 times
Wed 16 April 2025 74.11 (0%) 73.97 73.70 - 74.55 0.5358 times
Wed 16 April 2025 74.11 (0%) 73.97 73.70 - 74.55 0 times
Wed 16 April 2025 74.11 (0%) 73.97 73.70 - 74.55 0 times
Wed 16 April 2025 74.11 (0.61%) 73.87 73.22 - 74.55 0.5915 times

 weekly chart Ishares1

Monthly price and charts Ishares1

Strong monthly Stock price targets for Ishares1 ISHG are 72.62 and 74.12

Monthly Target 172.31
Monthly Target 272.93
Monthly Target 373.813333333333
Monthly Target 474.43
Monthly Target 575.31

Monthly price and volumes Ishares 1

Date Closing Open Range Volume
Fri 09 May 2025 73.54 (-0.68%) 74.21 73.20 - 74.70 1.3668 times
Wed 30 April 2025 74.04 (5.2%) 70.37 70.06 - 75.43 6.6803 times
Mon 31 March 2025 70.38 (3.18%) 68.82 68.72 - 71.34 0.6062 times
Fri 28 February 2025 68.21 (0.75%) 67.91 67.18 - 69.41 0.3042 times
Fri 31 January 2025 67.70 (0.49%) 67.95 66.41 - 68.60 0.0904 times
Tue 31 December 2024 67.37 (-3.84%) 70.70 67.28 - 72.00 0.1225 times
Tue 26 November 2024 70.06 (-2.27%) 71.54 69.60 - 72.58 0.0499 times
Thu 31 October 2024 71.69 (-3.1%) 74.03 71.31 - 74.03 0.0816 times
Mon 30 September 2024 73.98 (1.48%) 72.83 71.98 - 74.34 0.5663 times
Fri 30 August 2024 72.90 (2.98%) 70.66 70.63 - 74.23 0.1318 times
Wed 31 July 2024 70.79 (1.87%) 69.60 68.87 - 71.59 0.1576 times

 monthly chart Ishares1

Indicator Analysis of Ishares1

Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 73.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 74, while middle bands are at 74 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares1 (ISHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares1 in short term but the sell signal is initial and weak.

Ishares1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ishares1 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.03 and Ishares1 ISHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.

Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 1 ISHG

DMA (daily moving average) of Ishares 1 ISHG

DMA period DMA value
5 day DMA 73.82
12 day DMA 73.95
20 day DMA 74.07
35 day DMA 73.32
50 day DMA 72.51
100 day DMA 70.19
150 day DMA 70.38
200 day DMA 71

EMA (exponential moving average) of Ishares 1 ISHG

EMA period EMA current EMA prev EMA prev2
5 day EMA73.773.7874.04
12 day EMA73.8473.974.02
20 day EMA73.7473.7673.81
35 day EMA73.0973.0673.05
50 day EMA72.3672.3172.27

SMA (simple moving average) of Ishares 1 ISHG

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8273.8873.95
12 day SMA73.9574.0274.16
20 day SMA74.0774.174.14
35 day SMA73.3273.2373.16
50 day SMA72.5172.4472.36
100 day SMA70.1970.1370.07
150 day SMA70.3870.3770.37
200 day SMA7170.9870.97
Back to top | Use Dark Theme