Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong Daily Stock price targets for StrykerCorporation SYK are 371.37 and 377.84

Daily Target 1366.03
Daily Target 2370.23
Daily Target 3372.50333333333
Daily Target 4376.7
Daily Target 5378.97

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Fri 17 October 2025 374.42 (1.4%) 369.51 368.31 - 374.78 0.8343 times
Thu 16 October 2025 369.25 (-0.14%) 370.24 366.47 - 372.88 0.8318 times
Wed 15 October 2025 369.75 (-0.07%) 369.57 367.32 - 373.04 1.0997 times
Tue 14 October 2025 370.00 (1.39%) 364.30 364.27 - 372.95 0.9515 times
Mon 13 October 2025 364.92 (0.09%) 363.96 363.37 - 370.60 0.8383 times
Fri 10 October 2025 364.60 (-1.51%) 370.30 364.60 - 371.80 0.9317 times
Thu 09 October 2025 370.20 (-1.36%) 375.91 369.81 - 376.91 1.2898 times
Wed 08 October 2025 375.29 (1.64%) 370.13 369.34 - 375.81 1.3553 times
Tue 07 October 2025 369.24 (0.81%) 367.09 364.93 - 370.00 1.0291 times
Mon 06 October 2025 366.28 (-1.14%) 371.97 365.00 - 373.50 0.8385 times
Fri 03 October 2025 370.50 (1.12%) 367.30 366.81 - 373.22 0.7965 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 368.9 and 380.31

Weekly Target 1359.45
Weekly Target 2366.93
Weekly Target 3370.85666666667
Weekly Target 4378.34
Weekly Target 5382.27

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Fri 17 October 2025 374.42 (2.69%) 363.96 363.37 - 374.78 1.0826 times
Fri 10 October 2025 364.60 (-1.59%) 371.97 364.60 - 376.91 1.2937 times
Fri 03 October 2025 370.50 (0.4%) 368.65 352.65 - 373.22 1.4757 times
Fri 26 September 2025 369.02 (-2.07%) 375.65 362.00 - 381.62 1.4678 times
Fri 19 September 2025 376.83 (-1.7%) 383.78 373.27 - 386.52 1.1408 times
Fri 12 September 2025 383.34 (-2.29%) 390.98 381.51 - 395.90 0.8174 times
Fri 05 September 2025 392.31 (0.23%) 388.92 384.25 - 396.86 0.7325 times
Fri 29 August 2025 391.41 (0%) 389.77 388.35 - 391.99 0.118 times
Fri 29 August 2025 391.41 (-0.71%) 393.67 387.92 - 395.35 0.7692 times
Fri 22 August 2025 394.22 (3.22%) 382.06 380.24 - 395.37 1.1023 times
Fri 15 August 2025 381.91 (1.15%) 377.25 374.52 - 383.14 1.1039 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 363.54 and 387.8

Monthly Target 1343.73
Monthly Target 2359.08
Monthly Target 3367.99333333333
Monthly Target 4383.34
Monthly Target 5392.25

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Fri 17 October 2025 374.42 (1.28%) 370.09 352.65 - 376.91 0.68 times
Tue 30 September 2025 369.67 (-5.55%) 388.92 362.00 - 396.86 0.9647 times
Fri 29 August 2025 391.41 (-0.34%) 372.32 372.32 - 395.37 0.9128 times
Thu 31 July 2025 392.73 (-0.73%) 394.78 385.19 - 404.87 0.9362 times
Mon 30 June 2025 395.63 (3.39%) 379.56 370.85 - 396.25 0.823 times
Fri 30 May 2025 382.64 (2.33%) 372.42 363.08 - 394.92 1.0376 times
Wed 30 April 2025 373.92 (0.45%) 369.29 329.16 - 378.35 1.4384 times
Mon 31 March 2025 372.25 (-3.61%) 390.40 359.99 - 398.00 1.1104 times
Fri 28 February 2025 386.19 (-1.3%) 389.44 379.36 - 400.25 0.8257 times
Fri 31 January 2025 391.29 (8.68%) 362.48 351.85 - 406.19 1.2712 times
Tue 31 December 2024 360.05 (-7.61%) 387.18 356.00 - 388.68 0.6904 times

 monthly chart StrykerCorporation

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 370.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Stryker Corporation SYK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stryker Corporation SYK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 370.76

Munafa value: 65 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 370 and price is deviating by 4 points

Upper Bollinger band is at 377 and lower is at 363, while middle bands are at 367 and 374

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StrykerCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrykerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrykerCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrykerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.7 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 369.67
12 day DMA 369.24
20 day DMA 369.76
35 day DMA 376.51
50 day DMA 379.45
100 day DMA 383.38
150 day DMA 378.2
200 day DMA 379.3

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA370.74368.9368.73
12 day EMA370.19369.42369.45
20 day EMA371.44371.13371.33
35 day EMA374.41374.41374.71
50 day EMA378.34378.5378.88

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA369.67367.7367.89
12 day SMA369.24368.38368.42
20 day SMA369.76369.88370.31
35 day SMA376.51377377.58
50 day SMA379.45379.51379.66
100 day SMA383.38383.4383.49
150 day SMA378.2378.16378.13
200 day SMA379.3379.22379.17
Back to top | Use Dark Theme