StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 371.37 and 377.84
Daily Target 1 | 366.03 |
Daily Target 2 | 370.23 |
Daily Target 3 | 372.50333333333 |
Daily Target 4 | 376.7 |
Daily Target 5 | 378.97 |
Daily price and volume Stryker Corporation
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 374.42 (1.4%) | 369.51 | 368.31 - 374.78 | 0.8343 times | Thu 16 October 2025 | 369.25 (-0.14%) | 370.24 | 366.47 - 372.88 | 0.8318 times | Wed 15 October 2025 | 369.75 (-0.07%) | 369.57 | 367.32 - 373.04 | 1.0997 times | Tue 14 October 2025 | 370.00 (1.39%) | 364.30 | 364.27 - 372.95 | 0.9515 times | Mon 13 October 2025 | 364.92 (0.09%) | 363.96 | 363.37 - 370.60 | 0.8383 times | Fri 10 October 2025 | 364.60 (-1.51%) | 370.30 | 364.60 - 371.80 | 0.9317 times | Thu 09 October 2025 | 370.20 (-1.36%) | 375.91 | 369.81 - 376.91 | 1.2898 times | Wed 08 October 2025 | 375.29 (1.64%) | 370.13 | 369.34 - 375.81 | 1.3553 times | Tue 07 October 2025 | 369.24 (0.81%) | 367.09 | 364.93 - 370.00 | 1.0291 times | Mon 06 October 2025 | 366.28 (-1.14%) | 371.97 | 365.00 - 373.50 | 0.8385 times | Fri 03 October 2025 | 370.50 (1.12%) | 367.30 | 366.81 - 373.22 | 0.7965 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 368.9 and 380.31
Weekly Target 1 | 359.45 |
Weekly Target 2 | 366.93 |
Weekly Target 3 | 370.85666666667 |
Weekly Target 4 | 378.34 |
Weekly Target 5 | 382.27 |
Weekly price and volumes for Stryker Corporation
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 374.42 (2.69%) | 363.96 | 363.37 - 374.78 | 1.0826 times | Fri 10 October 2025 | 364.60 (-1.59%) | 371.97 | 364.60 - 376.91 | 1.2937 times | Fri 03 October 2025 | 370.50 (0.4%) | 368.65 | 352.65 - 373.22 | 1.4757 times | Fri 26 September 2025 | 369.02 (-2.07%) | 375.65 | 362.00 - 381.62 | 1.4678 times | Fri 19 September 2025 | 376.83 (-1.7%) | 383.78 | 373.27 - 386.52 | 1.1408 times | Fri 12 September 2025 | 383.34 (-2.29%) | 390.98 | 381.51 - 395.90 | 0.8174 times | Fri 05 September 2025 | 392.31 (0.23%) | 388.92 | 384.25 - 396.86 | 0.7325 times | Fri 29 August 2025 | 391.41 (0%) | 389.77 | 388.35 - 391.99 | 0.118 times | Fri 29 August 2025 | 391.41 (-0.71%) | 393.67 | 387.92 - 395.35 | 0.7692 times | Fri 22 August 2025 | 394.22 (3.22%) | 382.06 | 380.24 - 395.37 | 1.1023 times | Fri 15 August 2025 | 381.91 (1.15%) | 377.25 | 374.52 - 383.14 | 1.1039 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 363.54 and 387.8
Monthly Target 1 | 343.73 |
Monthly Target 2 | 359.08 |
Monthly Target 3 | 367.99333333333 |
Monthly Target 4 | 383.34 |
Monthly Target 5 | 392.25 |
Monthly price and volumes Stryker Corporation
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 374.42 (1.28%) | 370.09 | 352.65 - 376.91 | 0.68 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.9647 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.9128 times | Thu 31 July 2025 | 392.73 (-0.73%) | 394.78 | 385.19 - 404.87 | 0.9362 times | Mon 30 June 2025 | 395.63 (3.39%) | 379.56 | 370.85 - 396.25 | 0.823 times | Fri 30 May 2025 | 382.64 (2.33%) | 372.42 | 363.08 - 394.92 | 1.0376 times | Wed 30 April 2025 | 373.92 (0.45%) | 369.29 | 329.16 - 378.35 | 1.4384 times | Mon 31 March 2025 | 372.25 (-3.61%) | 390.40 | 359.99 - 398.00 | 1.1104 times | Fri 28 February 2025 | 386.19 (-1.3%) | 389.44 | 379.36 - 400.25 | 0.8257 times | Fri 31 January 2025 | 391.29 (8.68%) | 362.48 | 351.85 - 406.19 | 1.2712 times | Tue 31 December 2024 | 360.05 (-7.61%) | 387.18 | 356.00 - 388.68 | 0.6904 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 370.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stryker Corporation SYK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stryker Corporation SYK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 370.76
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 370 and price is deviating by 4 points
Upper Bollinger band is at 377 and lower is at 363, while middle bands are at 367 and 374
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StrykerCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrykerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StrykerCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrykerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.7 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
DMA period | DMA value |
5 day DMA | 369.67 |
12 day DMA | 369.24 |
20 day DMA | 369.76 |
35 day DMA | 376.51 |
50 day DMA | 379.45 |
100 day DMA | 383.38 |
150 day DMA | 378.2 |
200 day DMA | 379.3 |
EMA (exponential moving average) of Stryker Corporation SYK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 370.74 | 368.9 | 368.73 |
12 day EMA | 370.19 | 369.42 | 369.45 |
20 day EMA | 371.44 | 371.13 | 371.33 |
35 day EMA | 374.41 | 374.41 | 374.71 |
50 day EMA | 378.34 | 378.5 | 378.88 |
SMA (simple moving average) of Stryker Corporation SYK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 369.67 | 367.7 | 367.89 |
12 day SMA | 369.24 | 368.38 | 368.42 |
20 day SMA | 369.76 | 369.88 | 370.31 |
35 day SMA | 376.51 | 377 | 377.58 |
50 day SMA | 379.45 | 379.51 | 379.66 |
100 day SMA | 383.38 | 383.4 | 383.49 |
150 day SMA | 378.2 | 378.16 | 378.13 |
200 day SMA | 379.3 | 379.22 | 379.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.