NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 7619.19 and 7706.48
| Daily Target 1 | 7554.37 |
| Daily Target 2 | 7596.71 |
| Daily Target 3 | 7641.6566666667 |
| Daily Target 4 | 7684 |
| Daily Target 5 | 7728.95 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7639.06 (0.44%) | 7609.02 | 7599.31 - 7686.60 | 2.4623 times | Thu 16 October 2025 | 7605.88 (-0.51%) | 7643.00 | 7535.83 - 7657.45 | 1.2017 times | Wed 15 October 2025 | 7645.22 (-1.19%) | 7758.09 | 7640.00 - 7780.00 | 0.9931 times | Tue 14 October 2025 | 7737.01 (2.01%) | 7535.55 | 7532.67 - 7779.98 | 0.9976 times | Mon 13 October 2025 | 7584.90 (-3.26%) | 7443.91 | 7443.91 - 7626.37 | 1.1065 times | Tue 07 October 2025 | 7840.11 (-2.83%) | 7987.10 | 7814.94 - 7996.58 | 1.1473 times | Mon 06 October 2025 | 8068.75 (-1.34%) | 8199.00 | 8033.31 - 8199.00 | 0.3006 times | Fri 03 October 2025 | 8178.00 (1.32%) | 8080.76 | 8080.76 - 8188.57 | 0.8026 times | Thu 02 October 2025 | 8071.61 (0.44%) | 8041.93 | 7985.49 - 8130.37 | 0.2673 times | Wed 01 October 2025 | 8036.48 (0.02%) | 8066.56 | 7973.00 - 8129.73 | 0.721 times | Tue 30 September 2025 | 8034.66 (-0.75%) | 8040.75 | 7998.95 - 8075.00 | 0.9251 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 7541.49 and 7877.58
| Weekly Target 1 | 7284.9 |
| Weekly Target 2 | 7461.98 |
| Weekly Target 3 | 7620.99 |
| Weekly Target 4 | 7798.07 |
| Weekly Target 5 | 7957.08 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7639.06 (-2.56%) | 7443.91 | 7443.91 - 7780.00 | 1.8505 times | Tue 07 October 2025 | 7840.11 (-4.13%) | 8199.00 | 7814.94 - 8199.00 | 0.3963 times | Fri 03 October 2025 | 8178.00 (1.81%) | 8100.00 | 7973.00 - 8188.57 | 0.9196 times | Fri 26 September 2025 | 8032.78 (-0.76%) | 8067.00 | 7900.34 - 8098.00 | 0.9966 times | Fri 19 September 2025 | 8094.70 (-3.8%) | 8422.00 | 8055.00 - 8489.85 | 1.4993 times | Fri 12 September 2025 | 8414.82 (-1.03%) | 8509.40 | 8217.49 - 8563.79 | 1.2089 times | Fri 05 September 2025 | 8502.00 (4.73%) | 8027.53 | 8027.53 - 8618.28 | 0.8067 times | Fri 29 August 2025 | 8117.65 (0%) | 8066.50 | 8027.79 - 8146.99 | 0.1651 times | Fri 29 August 2025 | 8117.65 (-1.16%) | 8193.00 | 7968.39 - 8229.27 | 1.0264 times | Fri 22 August 2025 | 8212.81 (-0.27%) | 8236.39 | 7836.85 - 8341.41 | 1.1307 times | Fri 15 August 2025 | 8235.00 (4.79%) | 7868.18 | 7695.32 - 8337.90 | 0.9557 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 7163.94 and 7919.03
| Monthly Target 1 | 7005.57 |
| Monthly Target 2 | 7322.31 |
| Monthly Target 3 | 7760.6566666667 |
| Monthly Target 4 | 8077.4 |
| Monthly Target 5 | 8515.75 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7639.06 (-4.92%) | 8066.56 | 7443.91 - 8199.00 | 0.5071 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.9154 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.7714 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 0.9819 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 0.9959 times | Fri 30 May 2025 | 7115.93 (-0.14%) | 7102.00 | 6955.16 - 7563.90 | 0.8447 times | Wed 30 April 2025 | 7125.75 (-1.64%) | 7265.11 | 6562.85 - 7743.80 | 1.0378 times | Mon 31 March 2025 | 7244.39 (-0.02%) | 7300.00 | 7017.64 - 7626.14 | 1.2657 times | Fri 28 February 2025 | 7245.58 (-9.61%) | 7915.02 | 7015.00 - 7915.02 | 1.189 times | Fri 31 January 2025 | 8016.18 (-1.99%) | 8222.20 | 7802.43 - 8602.13 | 1.4912 times | Tue 31 December 2024 | 8178.90 (-11.31%) | 8968.89 | 7986.00 - 9127.45 | 0.885 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7818.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvr Inc NVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nvr Inc NVR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7942 and price is deviating by 193 points
Upper Bollinger band is at 8327 and lower is at 7557, while middle bands are at 7750 and 8134
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvrInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NvrInc in short term and the sell signal is strong.
NvrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NvrInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NvrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7758.92 and NvrInc NVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 7642.41 |
| 12 day DMA | 7878.07 |
| 20 day DMA | 7941.44 |
| 35 day DMA | 8086.67 |
| 50 day DMA | 8077.42 |
| 100 day DMA | 7741.64 |
| 150 day DMA | 7556.19 |
| 200 day DMA | 7612.34 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7686.63 | 7710.41 | 7762.67 |
| 12 day EMA | 7818.44 | 7851.04 | 7895.6 |
| 20 day EMA | 7906.65 | 7934.81 | 7969.42 |
| 35 day EMA | 7960.41 | 7979.33 | 8001.32 |
| 50 day EMA | 8006.07 | 8021.04 | 8037.98 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7642.41 | 7682.62 | 7775.2 |
| 12 day SMA | 7878.07 | 7910.88 | 7935.95 |
| 20 day SMA | 7941.44 | 7969.98 | 8003.59 |
| 35 day SMA | 8086.67 | 8098.93 | 8113.81 |
| 50 day SMA | 8077.42 | 8082.77 | 8085.87 |
| 100 day SMA | 7741.64 | 7737.32 | 7734.39 |
| 150 day SMA | 7556.19 | 7554.55 | 7553.81 |
| 200 day SMA | 7612.34 | 7615.44 | 7618.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.