FreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 9.06 and 9.75
| Daily Target 1 | 8.94 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.6266666666667 |
| Daily Target 4 | 9.86 |
| Daily Target 5 | 10.32 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.41 (-5.24%) | 9.93 | 9.39 - 10.08 | 1.1126 times | Thu 16 October 2025 | 9.93 (0.71%) | 9.94 | 9.63 - 10.07 | 0.7647 times | Wed 15 October 2025 | 9.86 (1.34%) | 10.01 | 9.71 - 10.26 | 1.4684 times | Tue 14 October 2025 | 9.73 (-0.51%) | 9.57 | 9.49 - 9.89 | 0.6626 times | Mon 13 October 2025 | 9.78 (4.04%) | 9.40 | 9.35 - 9.79 | 0.9489 times | Fri 10 October 2025 | 9.40 (-3.59%) | 9.82 | 9.35 - 9.99 | 1.3536 times | Thu 09 October 2025 | 9.75 (-2.99%) | 10.05 | 9.65 - 10.09 | 0.742 times | Wed 08 October 2025 | 10.05 (5.79%) | 9.72 | 9.55 - 10.15 | 1.4882 times | Tue 07 October 2025 | 9.50 (-1.25%) | 9.70 | 9.40 - 9.75 | 0.7618 times | Mon 06 October 2025 | 9.62 (1.26%) | 9.61 | 9.42 - 9.72 | 0.6973 times | Fri 03 October 2025 | 9.50 (-0.52%) | 9.48 | 9.31 - 9.71 | 0.6385 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 9.38 and 10.29
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.6733333333333 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.41 (0.11%) | 9.40 | 9.35 - 10.26 | 1.0356 times | Fri 10 October 2025 | 9.40 (-1.05%) | 9.61 | 9.35 - 10.15 | 1.0535 times | Fri 03 October 2025 | 9.50 (0.11%) | 9.60 | 9.21 - 9.84 | 0.8308 times | Fri 26 September 2025 | 9.49 (4.29%) | 9.10 | 8.87 - 10.38 | 1.281 times | Fri 19 September 2025 | 9.10 (7.57%) | 8.40 | 8.40 - 9.18 | 1.1438 times | Fri 12 September 2025 | 8.46 (1.2%) | 8.36 | 8.06 - 8.58 | 0.9607 times | Fri 05 September 2025 | 8.36 (-2.11%) | 8.34 | 8.13 - 8.60 | 0.7729 times | Fri 29 August 2025 | 8.54 (0%) | 8.55 | 8.41 - 8.82 | 0.1516 times | Fri 29 August 2025 | 8.54 (-4.9%) | 8.90 | 8.41 - 9.08 | 0.8424 times | Fri 22 August 2025 | 8.98 (4.66%) | 8.49 | 7.78 - 9.10 | 1.9277 times | Fri 15 August 2025 | 8.58 (-4.67%) | 9.00 | 8.50 - 9.54 | 1.4812 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 8.79 and 9.84
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 9.6266666666667 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.41 (-3.78%) | 9.74 | 9.21 - 10.26 | 0.4131 times | Tue 30 September 2025 | 9.78 (14.52%) | 8.34 | 8.06 - 10.38 | 0.7632 times | Fri 29 August 2025 | 8.54 (-15.94%) | 10.00 | 7.78 - 11.32 | 1.1432 times | Thu 31 July 2025 | 10.16 (17.87%) | 8.64 | 8.52 - 12.10 | 1.1937 times | Mon 30 June 2025 | 8.62 (8.98%) | 8.00 | 7.60 - 9.10 | 0.6795 times | Fri 30 May 2025 | 7.91 (36.85%) | 6.01 | 5.95 - 8.06 | 1.2513 times | Wed 30 April 2025 | 5.78 (4.52%) | 5.51 | 4.31 - 6.99 | 1.1733 times | Mon 31 March 2025 | 5.53 (-31.81%) | 8.18 | 5.34 - 8.30 | 1.3843 times | Fri 28 February 2025 | 8.11 (-33.58%) | 11.71 | 7.58 - 13.46 | 0.9845 times | Fri 31 January 2025 | 12.21 (36.27%) | 9.18 | 9.11 - 13.64 | 1.014 times | Tue 31 December 2024 | 8.96 (-10.49%) | 9.60 | 8.65 - 10.98 | 0.6804 times |
Indicator Analysis of FreightcarAmerica
Tomorrow's movement Prediction of Freightcar America RAIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freightcar America RAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FreightcarAmerica (RAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreightcarAmerica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FreightcarAmerica in short term but the sell signal is initial and weak.
FreightcarAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreightcarAmerica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreightcarAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.71 and FreightcarAmerica RAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreightcarAmerica RAIL stock. Volume based technical analysis of FreightcarAmerica RAIL stock is negative.
FreightcarAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.65 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.03 |
| 100 day DMA | 9.27 |
| 150 day DMA | 8.22 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.81 | 9.75 |
| 12 day EMA | 9.64 | 9.68 | 9.64 |
| 20 day EMA | 9.55 | 9.56 | 9.52 |
| 35 day EMA | 9.37 | 9.37 | 9.34 |
| 50 day EMA | 9.15 | 9.14 | 9.11 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.74 | 9.7 |
| 12 day SMA | 9.67 | 9.68 | 9.67 |
| 20 day SMA | 9.65 | 9.63 | 9.59 |
| 35 day SMA | 9.17 | 9.15 | 9.12 |
| 50 day SMA | 9.03 | 9.02 | 9.01 |
| 100 day SMA | 9.27 | 9.24 | 9.21 |
| 150 day SMA | 8.22 | 8.2 | 8.17 |
| 200 day SMA | 8.76 | 8.75 | 8.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.