CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CitizensCommunity
Strong Daily Stock price targets for CitizensCommunity CZWI are 14.68 and 15.3
Daily Target 1 | 14.23 |
Daily Target 2 | 14.51 |
Daily Target 3 | 14.846666666667 |
Daily Target 4 | 15.13 |
Daily Target 5 | 15.47 |
Daily price and volume Citizens Community
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.80 (1.72%) | 14.56 | 14.56 - 15.18 | 1.3608 times | Wed 07 May 2025 | 14.55 (-1.69%) | 14.82 | 14.47 - 14.93 | 0.7911 times | Tue 06 May 2025 | 14.80 (-0.67%) | 14.94 | 14.70 - 14.94 | 0.4882 times | Mon 05 May 2025 | 14.90 (0%) | 15.02 | 14.79 - 15.20 | 0.6374 times | Fri 02 May 2025 | 14.90 (0.74%) | 14.82 | 14.82 - 15.10 | 1.302 times | Thu 01 May 2025 | 14.79 (-0.2%) | 14.94 | 14.79 - 15.48 | 0.8996 times | Wed 30 April 2025 | 14.82 (-1.46%) | 15.12 | 14.78 - 15.12 | 1.0533 times | Tue 29 April 2025 | 15.04 (0.53%) | 14.99 | 14.68 - 15.11 | 1.7812 times | Mon 28 April 2025 | 14.96 (3.03%) | 14.60 | 14.60 - 15.03 | 1.189 times | Fri 25 April 2025 | 14.52 (-1.89%) | 14.80 | 14.50 - 14.80 | 0.4973 times | Thu 24 April 2025 | 14.80 (2.56%) | 14.81 | 14.75 - 15.02 | 0.7007 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 14.27 and 15
Weekly Target 1 | 14.09 |
Weekly Target 2 | 14.45 |
Weekly Target 3 | 14.823333333333 |
Weekly Target 4 | 15.18 |
Weekly Target 5 | 15.55 |
Weekly price and volumes for Citizens Community
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.80 (-0.67%) | 15.02 | 14.47 - 15.20 | 2.3558 times | Fri 02 May 2025 | 14.90 (2.62%) | 14.60 | 14.60 - 15.48 | 4.4743 times | Fri 25 April 2025 | 14.52 (6.84%) | 13.52 | 13.51 - 15.02 | 1.8554 times | Thu 17 April 2025 | 13.59 (0.82%) | 13.23 | 13.23 - 13.78 | 0.5648 times | Wed 16 April 2025 | 13.48 (0%) | 13.23 | 13.23 - 13.49 | 0.3748 times | Wed 16 April 2025 | 13.48 (0%) | 13.23 | 13.23 - 13.49 | 0 times | Wed 16 April 2025 | 13.48 (0%) | 13.23 | 13.23 - 13.49 | 0 times | Wed 16 April 2025 | 13.48 (0%) | 13.23 | 13.23 - 13.49 | 0 times | Wed 16 April 2025 | 13.48 (0%) | 13.23 | 13.23 - 13.49 | 0 times | Wed 16 April 2025 | 13.48 (0%) | 13.23 | 13.23 - 13.49 | 0.3748 times | Wed 16 April 2025 | 13.48 (0%) | 13.23 | 13.23 - 13.49 | 0 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 14.13 and 15.14
Monthly Target 1 | 13.91 |
Monthly Target 2 | 14.35 |
Monthly Target 3 | 14.916666666667 |
Monthly Target 4 | 15.36 |
Monthly Target 5 | 15.93 |
Monthly price and volumes Citizens Community
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.80 (-0.13%) | 14.94 | 14.47 - 15.48 | 0.3163 times | Wed 30 April 2025 | 14.82 (3.06%) | 14.25 | 12.69 - 15.12 | 1.3878 times | Mon 31 March 2025 | 14.38 (-6.26%) | 15.27 | 13.65 - 15.41 | 0.9656 times | Fri 28 February 2025 | 15.34 (-3.16%) | 15.84 | 14.85 - 16.00 | 1.4365 times | Fri 31 January 2025 | 15.84 (-2.76%) | 16.25 | 15.37 - 16.29 | 1.3366 times | Tue 31 December 2024 | 16.29 (-0.49%) | 16.83 | 15.91 - 17.04 | 0.8617 times | Tue 26 November 2024 | 16.37 (15.85%) | 14.20 | 13.86 - 16.55 | 2.0304 times | Thu 31 October 2024 | 14.13 (-0.28%) | 14.16 | 13.72 - 14.25 | 0.477 times | Mon 30 September 2024 | 14.17 (5.75%) | 13.35 | 13.05 - 14.17 | 0.3711 times | Fri 30 August 2024 | 13.40 (3.55%) | 12.69 | 11.74 - 13.59 | 0.8171 times | Wed 31 July 2024 | 12.94 (11.84%) | 11.46 | 11.05 - 13.34 | 0.4249 times |
Indicator Analysis of CitizensCommunity
Tomorrow's movement Prediction of Citizens Community CZWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Community CZWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citizens Community CZWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensCommunity (CZWI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CitizensCommunity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitizensCommunity in short term and the buy signal is strong.
CitizensCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensCommunity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitizensCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and CitizensCommunity CZWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.
CitizensCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
DMA period | DMA value |
5 day DMA | 14.79 |
12 day DMA | 14.78 |
20 day DMA | 14.28 |
35 day DMA | 13.9 |
50 day DMA | 14.05 |
100 day DMA | 14.87 |
150 day DMA | 14.95 |
200 day DMA | 14.54 |
EMA (exponential moving average) of Citizens Community CZWI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.75 | 14.73 | 14.82 |
12 day EMA | 14.61 | 14.58 | 14.58 |
20 day EMA | 14.42 | 14.38 | 14.36 |
35 day EMA | 14.33 | 14.3 | 14.28 |
50 day EMA | 14.2 | 14.18 | 14.17 |
SMA (simple moving average) of Citizens Community CZWI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.79 | 14.79 | 14.84 |
12 day SMA | 14.78 | 14.69 | 14.61 |
20 day SMA | 14.28 | 14.21 | 14.16 |
35 day SMA | 13.9 | 13.89 | 13.89 |
50 day SMA | 14.05 | 14.05 | 14.06 |
100 day SMA | 14.87 | 14.89 | 14.91 |
150 day SMA | 14.95 | 14.94 | 14.94 |
200 day SMA | 14.54 | 14.53 | 14.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.