FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 8.41 and 8.83
| Daily Target 1 | 8.31 |
| Daily Target 2 | 8.5 |
| Daily Target 3 | 8.73 |
| Daily Target 4 | 8.92 |
| Daily Target 5 | 9.15 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 8.69 (-2.91%) | 8.90 | 8.54 - 8.96 | 0.8711 times | Wed 22 January 2025 | 8.95 (-0.33%) | 9.50 | 8.81 - 9.50 | 1.8634 times | Tue 21 January 2025 | 8.98 (-6.36%) | 9.56 | 8.55 - 9.62 | 1.4651 times | Fri 17 January 2025 | 9.59 (0%) | 9.79 | 9.33 - 9.88 | 0.8557 times | Fri 17 January 2025 | 9.59 (-0.93%) | 9.79 | 9.33 - 9.88 | 0.8557 times | Thu 16 January 2025 | 9.68 (-1.12%) | 9.75 | 9.42 - 9.89 | 0.6884 times | Wed 15 January 2025 | 9.79 (1.24%) | 10.17 | 9.70 - 10.25 | 0.9435 times | Tue 14 January 2025 | 9.67 (-4.07%) | 10.22 | 9.54 - 10.40 | 0.7095 times | Mon 13 January 2025 | 10.08 (0%) | 10.58 | 9.81 - 10.62 | 0.8739 times | Mon 13 January 2025 | 10.08 (-7.1%) | 10.58 | 9.81 - 10.62 | 0.8739 times | Fri 10 January 2025 | 10.85 (-5.9%) | 11.35 | 10.22 - 11.72 | 1.0394 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 8.08 and 9.16
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 8.95 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 8.69 (-9.38%) | 9.56 | 8.54 - 9.62 | 0.9693 times | Fri 17 January 2025 | 9.59 (0%) | 9.79 | 9.33 - 9.88 | 0.1975 times | Fri 17 January 2025 | 9.59 (-4.86%) | 10.58 | 9.33 - 10.62 | 0.9396 times | Mon 13 January 2025 | 10.08 (-7.1%) | 10.58 | 9.81 - 10.62 | 0.2017 times | Fri 10 January 2025 | 10.85 (-5.9%) | 12.85 | 10.22 - 12.92 | 0.5327 times | Wed 08 January 2025 | 11.53 (-2.37%) | 12.08 | 11.48 - 13.98 | 1.0207 times | Fri 03 January 2025 | 11.81 (17.63%) | 9.87 | 8.72 - 12.30 | 1.249 times | Fri 27 December 2024 | 10.04 (-3.65%) | 10.45 | 9.77 - 11.47 | 0.9026 times | Fri 20 December 2024 | 10.42 (-8.68%) | 11.35 | 9.06 - 11.48 | 1.6879 times | Fri 13 December 2024 | 11.41 (6.64%) | 10.67 | 10.64 - 13.70 | 2.2989 times | Tue 26 November 2024 | 10.70 (0%) | 10.15 | 9.51 - 10.86 | 0.3934 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 5.9 and 11.34
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 10.403333333333 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 8.69 (-3.87%) | 9.31 | 8.54 - 13.98 | 0.0348 times | Tue 31 December 2024 | 9.04 (-15.51%) | 10.67 | 8.72 - 13.70 | 0.0413 times | Tue 26 November 2024 | 10.70 (3047.06%) | 0.35 | 0.25 - 11.23 | 0.6106 times | Thu 31 October 2024 | 0.34 (-10.53%) | 0.38 | 0.31 - 0.40 | 0.8306 times | Mon 30 September 2024 | 0.38 (-5%) | 0.40 | 0.37 - 0.54 | 0.7764 times | Fri 30 August 2024 | 0.40 (-21.57%) | 0.52 | 0.40 - 0.53 | 1.0208 times | Wed 31 July 2024 | 0.51 (-20.31%) | 0.64 | 0.49 - 0.72 | 2.2022 times | Fri 28 June 2024 | 0.64 (-28.89%) | 0.93 | 0.61 - 1.03 | 1.6627 times | Fri 31 May 2024 | 0.90 (-3.23%) | 0.92 | 0.64 - 1.02 | 1.9436 times | Tue 30 April 2024 | 0.93 (-21.85%) | 1.20 | 0.79 - 1.24 | 0.877 times | Thu 28 March 2024 | 1.19 (0%) | 1.21 | 0.98 - 1.28 | 0.4045 times |
Indicator Analysis of FuelcellEnergy
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fuelcell Energy FCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fuelcell Energy FCEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.19
Munafa value: 25 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FuelcellEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FuelcellEnergy in short term but the sell signal is initial and weak.
FuelcellEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FuelcellEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FuelcellEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and FuelcellEnergy FCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.
FuelcellEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.79 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.52 |
| 50 day DMA | 9.04 |
| 100 day DMA | 4.71 |
| 150 day DMA | 3.33 |
| 200 day DMA | 2.72 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.32 | 9.51 |
| 12 day EMA | 9.65 | 9.83 | 9.99 |
| 20 day EMA | 9.8 | 9.92 | 10.02 |
| 35 day EMA | 9.11 | 9.13 | 9.14 |
| 50 day EMA | 8.34 | 8.33 | 8.3 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.36 | 9.53 |
| 12 day SMA | 9.79 | 10.03 | 10.37 |
| 20 day SMA | 10.27 | 10.36 | 10.44 |
| 35 day SMA | 10.52 | 10.57 | 10.55 |
| 50 day SMA | 9.04 | 8.87 | 8.7 |
| 100 day SMA | 4.71 | 4.63 | 4.55 |
| 150 day SMA | 3.33 | 3.27 | 3.22 |
| 200 day SMA | 2.72 | 2.68 | 2.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.