FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 7.53 and 7.89
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 7.8166666666667 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 8.18 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 7.73 (-5.5%) | 7.97 | 7.68 - 8.04 | 0.8433 times | Wed 29 October 2025 | 8.18 (7.21%) | 7.76 | 7.55 - 8.55 | 2.1024 times | Tue 28 October 2025 | 7.63 (-3.3%) | 7.84 | 7.54 - 7.99 | 0.9159 times | Mon 27 October 2025 | 7.89 (0%) | 8.13 | 7.77 - 8.22 | 0.9743 times | Mon 27 October 2025 | 7.89 (-0.63%) | 8.13 | 7.77 - 8.22 | 0.9743 times | Fri 24 October 2025 | 7.94 (2.32%) | 8.20 | 7.87 - 8.29 | 0.8993 times | Thu 23 October 2025 | 7.76 (-0.51%) | 7.94 | 7.63 - 7.97 | 0.5775 times | Wed 22 October 2025 | 7.80 (-6.14%) | 8.40 | 7.47 - 8.44 | 0.9239 times | Tue 21 October 2025 | 8.31 (-5.46%) | 8.75 | 8.13 - 8.75 | 0.9425 times | Mon 20 October 2025 | 8.79 (3.53%) | 8.84 | 8.47 - 8.95 | 0.8466 times | Fri 17 October 2025 | 8.49 (-8.81%) | 8.88 | 8.36 - 9.45 | 1.582 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 7.13 and 8.14
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.94 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 7.73 (-2.03%) | 8.13 | 7.54 - 8.55 | 0.6375 times | Mon 27 October 2025 | 7.89 (-0.63%) | 8.13 | 7.77 - 8.22 | 0.1284 times | Fri 24 October 2025 | 7.94 (-6.48%) | 8.84 | 7.47 - 8.95 | 0.5523 times | Fri 17 October 2025 | 8.49 (-8.32%) | 10.00 | 8.36 - 11.99 | 1.5905 times | Fri 10 October 2025 | 9.26 (-9.22%) | 11.10 | 9.09 - 11.45 | 1.219 times | Fri 03 October 2025 | 10.20 (29.11%) | 8.15 | 7.35 - 10.66 | 1.2732 times | Fri 26 September 2025 | 7.90 (-5.5%) | 8.20 | 7.39 - 10.17 | 1.4389 times | Fri 19 September 2025 | 8.36 (21.69%) | 6.94 | 6.17 - 8.62 | 1.3002 times | Fri 12 September 2025 | 6.87 (69.63%) | 4.15 | 4.03 - 6.91 | 1.6334 times | Fri 05 September 2025 | 4.05 (-3.57%) | 4.10 | 3.81 - 4.14 | 0.2266 times | Fri 29 August 2025 | 4.20 (0%) | 4.32 | 4.15 - 4.38 | 0.0508 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 5.34 and 9.86
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 9.0633333333333 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 7.73 (-0.9%) | 7.84 | 7.47 - 11.99 | 2.375 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 2.2948 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.7057 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 1.1991 times | Mon 30 June 2025 | 5.61 (9.78%) | 5.10 | 4.86 - 8.03 | 1.1239 times | Fri 30 May 2025 | 5.11 (24.63%) | 4.12 | 3.58 - 5.84 | 0.6043 times | Wed 30 April 2025 | 4.10 (-10.68%) | 4.59 | 3.67 - 4.85 | 0.3238 times | Mon 31 March 2025 | 4.59 (-20.45%) | 5.77 | 4.37 - 7.18 | 0.3657 times | Fri 28 February 2025 | 5.77 (-24.87%) | 7.30 | 5.68 - 8.36 | 0.3454 times | Fri 31 January 2025 | 7.68 (-15.04%) | 9.31 | 7.21 - 13.98 | 0.6623 times | Tue 31 December 2024 | 9.04 (-15.51%) | 10.67 | 8.72 - 13.70 | 0.6364 times |
Indicator Analysis of FuelcellEnergy
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fuelcell Energy FCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fuelcell Energy FCEL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 30 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FuelcellEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FuelcellEnergy in short term but the sell signal is initial and weak.
FuelcellEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FuelcellEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FuelcellEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and FuelcellEnergy FCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.
FuelcellEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 8.14 |
| 20 day DMA | 9.01 |
| 35 day DMA | 8.69 |
| 50 day DMA | 7.49 |
| 100 day DMA | 6.34 |
| 150 day DMA | 5.71 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.99 | 7.89 |
| 12 day EMA | 8.23 | 8.32 | 8.34 |
| 20 day EMA | 8.35 | 8.42 | 8.45 |
| 35 day EMA | 7.87 | 7.88 | 7.86 |
| 50 day EMA | 7.25 | 7.23 | 7.19 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.91 | 7.82 |
| 12 day SMA | 8.14 | 8.39 | 8.66 |
| 20 day SMA | 9.01 | 9.14 | 9.16 |
| 35 day SMA | 8.69 | 8.67 | 8.62 |
| 50 day SMA | 7.49 | 7.42 | 7.33 |
| 100 day SMA | 6.34 | 6.33 | 6.32 |
| 150 day SMA | 5.71 | 5.69 | 5.66 |
| 200 day SMA | 6.02 | 6.03 | 6.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.