FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 5.45 and 5.73
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.52 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.8 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 5.50 (3.38%) | 5.46 | 5.39 - 5.67 | 0.658 times | Wed 02 July 2025 | 5.32 (1.92%) | 5.22 | 5.19 - 5.36 | 0.5133 times | Tue 01 July 2025 | 5.22 (-6.95%) | 5.54 | 5.18 - 5.62 | 0.9789 times | Mon 30 June 2025 | 5.61 (1.81%) | 5.79 | 5.47 - 5.95 | 1.2648 times | Fri 27 June 2025 | 5.51 (-7.55%) | 6.00 | 5.46 - 6.00 | 2.2637 times | Thu 26 June 2025 | 5.96 (2.76%) | 5.86 | 5.76 - 6.05 | 0.6726 times | Wed 25 June 2025 | 5.80 (-2.19%) | 5.97 | 5.76 - 5.98 | 0.6167 times | Tue 24 June 2025 | 5.93 (0.85%) | 5.95 | 5.83 - 6.19 | 0.9643 times | Mon 23 June 2025 | 5.88 (-1.34%) | 5.85 | 5.61 - 6.03 | 0.7256 times | Fri 20 June 2025 | 5.96 (-1.97%) | 6.15 | 5.73 - 6.27 | 1.3422 times | Wed 18 June 2025 | 6.08 (3.05%) | 6.06 | 5.77 - 6.42 | 2.128 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 4.96 and 5.73
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.5433333333333 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 5.50 (-0.18%) | 5.79 | 5.18 - 5.95 | 0.8081 times | Fri 27 June 2025 | 5.51 (-7.55%) | 5.85 | 5.46 - 6.19 | 1.2406 times | Fri 20 June 2025 | 5.96 (-1.16%) | 6.80 | 5.73 - 6.86 | 1.0901 times | Fri 13 June 2025 | 6.03 (-9.19%) | 6.97 | 6.01 - 7.06 | 0.5224 times | Wed 11 June 2025 | 6.64 (2.63%) | 6.88 | 6.57 - 8.03 | 1.1707 times | Fri 06 June 2025 | 6.47 (26.61%) | 5.10 | 4.86 - 7.48 | 2.358 times | Fri 30 May 2025 | 5.11 (-6.75%) | 5.48 | 4.81 - 5.84 | 0.918 times | Fri 23 May 2025 | 5.48 (19.65%) | 4.89 | 4.04 - 5.54 | 0.819 times | Tue 20 May 2025 | 4.58 (11.17%) | 4.06 | 3.93 - 4.90 | 0.3494 times | Fri 16 May 2025 | 4.12 (-3.74%) | 4.48 | 3.89 - 4.75 | 0.7236 times | Fri 09 May 2025 | 4.28 (5.94%) | 4.07 | 3.58 - 4.60 | 0.6166 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 5.1 and 5.59
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.45 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 5.50 (-1.96%) | 5.54 | 5.18 - 5.67 | 0.0334 times | Mon 30 June 2025 | 5.61 (9.78%) | 5.10 | 4.86 - 8.03 | 0.4383 times | Fri 30 May 2025 | 5.11 (24.63%) | 4.12 | 3.58 - 5.84 | 0.2349 times | Wed 30 April 2025 | 4.10 (-10.68%) | 4.59 | 3.67 - 4.85 | 0.1344 times | Mon 31 March 2025 | 4.59 (-20.45%) | 5.77 | 4.37 - 7.18 | 0.138 times | Fri 28 February 2025 | 5.77 (-24.87%) | 7.30 | 5.68 - 8.36 | 0.1409 times | Fri 31 January 2025 | 7.68 (-15.04%) | 9.31 | 7.21 - 13.98 | 0.2589 times | Tue 31 December 2024 | 9.04 (-15.51%) | 10.67 | 8.72 - 13.70 | 0.2401 times | Tue 26 November 2024 | 10.70 (3047.06%) | 0.35 | 0.25 - 11.23 | 3.551 times | Thu 31 October 2024 | 0.34 (-10.53%) | 0.38 | 0.31 - 0.40 | 4.8301 times | Mon 30 September 2024 | 0.38 (-5%) | 0.40 | 0.37 - 0.54 | 4.5153 times |
Indicator Analysis of FuelcellEnergy
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fuelcell Energy FCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fuelcell Energy FCEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FuelcellEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FuelcellEnergy in short term but the sell signal is initial and weak.
FuelcellEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FuelcellEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FuelcellEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and FuelcellEnergy FCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.
FuelcellEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.72 |
| 20 day DMA | 6.01 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.07 |
| 150 day DMA | 6.51 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.49 | 5.57 |
| 12 day EMA | 5.66 | 5.69 | 5.76 |
| 20 day EMA | 5.68 | 5.7 | 5.74 |
| 35 day EMA | 5.41 | 5.4 | 5.41 |
| 50 day EMA | 5.04 | 5.02 | 5.01 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.52 | 5.62 |
| 12 day SMA | 5.72 | 5.77 | 5.85 |
| 20 day SMA | 6.01 | 6.02 | 6.03 |
| 35 day SMA | 5.56 | 5.52 | 5.49 |
| 50 day SMA | 5.11 | 5.07 | 5.04 |
| 100 day SMA | 5.07 | 5.09 | 5.12 |
| 150 day SMA | 6.51 | 6.55 | 6.59 |
| 200 day SMA | 5.57 | 5.55 | 5.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.