ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ReplimuneGroup
Strong Daily Stock price targets for ReplimuneGroup REPL are 7.35 and 8.48
| Daily Target 1 | 6.46 |
| Daily Target 2 | 7.11 |
| Daily Target 3 | 7.5866666666667 |
| Daily Target 4 | 8.24 |
| Daily Target 5 | 8.72 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.77 (8.52%) | 7.19 | 6.93 - 8.06 | 0.8358 times | Wed 07 May 2025 | 7.16 (-4.53%) | 7.73 | 7.00 - 7.77 | 1.7156 times | Tue 06 May 2025 | 7.50 (-25.07%) | 9.85 | 7.47 - 9.96 | 3.0966 times | Mon 05 May 2025 | 10.01 (0%) | 10.00 | 9.75 - 10.30 | 0.5 times | Fri 02 May 2025 | 10.01 (3.84%) | 9.73 | 9.72 - 10.21 | 0.5529 times | Thu 01 May 2025 | 9.64 (-1.43%) | 9.83 | 9.49 - 9.84 | 0.4973 times | Wed 30 April 2025 | 9.78 (4.15%) | 9.25 | 9.20 - 9.85 | 0.6739 times | Tue 29 April 2025 | 9.39 (1.29%) | 9.22 | 9.01 - 9.55 | 0.4047 times | Mon 28 April 2025 | 9.27 (2.43%) | 9.11 | 9.02 - 9.31 | 1.4466 times | Fri 25 April 2025 | 9.05 (-0.11%) | 8.90 | 8.68 - 9.19 | 0.2768 times | Thu 24 April 2025 | 9.06 (4.02%) | 8.82 | 8.77 - 9.20 | 0.3386 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 5.67 and 9.04
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 8.3333333333333 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.77 (-22.38%) | 10.00 | 6.93 - 10.30 | 4.7984 times | Fri 02 May 2025 | 10.01 (10.61%) | 9.11 | 9.01 - 10.21 | 2.7906 times | Fri 25 April 2025 | 9.05 (13.27%) | 7.86 | 7.83 - 9.33 | 2.0093 times | Thu 17 April 2025 | 7.99 (4.72%) | 7.63 | 7.51 - 8.00 | 0 times | Wed 16 April 2025 | 7.63 (0%) | 7.63 | 7.51 - 7.87 | 0.4017 times | Wed 16 April 2025 | 7.63 (0%) | 7.63 | 7.51 - 7.87 | 0 times | Wed 16 April 2025 | 7.63 (0%) | 7.63 | 7.51 - 7.87 | 0 times | Wed 16 April 2025 | 7.63 (0%) | 7.63 | 7.51 - 7.87 | 0 times | Wed 16 April 2025 | 7.63 (0%) | 7.63 | 7.51 - 7.87 | 0 times | Wed 16 April 2025 | 7.63 (0%) | 7.63 | 7.51 - 7.87 | 0 times | Wed 16 April 2025 | 7.63 (0%) | 7.63 | 7.51 - 7.87 | 0.4017 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 5.67 and 9.04
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 8.3333333333333 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.77 (-20.55%) | 9.83 | 6.93 - 10.30 | 0.6133 times | Wed 30 April 2025 | 9.78 (0.31%) | 9.68 | 6.44 - 9.85 | 1.3616 times | Mon 31 March 2025 | 9.75 (-23.11%) | 12.71 | 9.58 - 13.17 | 0.8514 times | Fri 28 February 2025 | 12.68 (-9.3%) | 13.62 | 11.86 - 14.80 | 0.7689 times | Fri 31 January 2025 | 13.98 (15.44%) | 12.38 | 10.00 - 14.70 | 1.2511 times | Tue 31 December 2024 | 12.11 (-15.79%) | 13.18 | 11.19 - 13.38 | 0.7675 times | Tue 26 November 2024 | 14.38 (22.28%) | 11.62 | 10.57 - 17.00 | 1.4558 times | Thu 31 October 2024 | 11.76 (7.3%) | 10.93 | 9.94 - 12.86 | 0.9018 times | Mon 30 September 2024 | 10.96 (7.77%) | 10.16 | 10.10 - 11.62 | 1.134 times | Fri 30 August 2024 | 10.17 (1.7%) | 10.00 | 9.05 - 11.32 | 0.8946 times | Wed 31 July 2024 | 10.00 (11.11%) | 8.98 | 7.86 - 11.32 | 0.9529 times |
Indicator Analysis of ReplimuneGroup
Tomorrow's movement Prediction of Replimune Group REPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Replimune Group REPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Replimune Group REPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Replimune Group REPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.51
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReplimuneGroup (REPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ReplimuneGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ReplimuneGroup in short term and the sell signal is strong.
ReplimuneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReplimuneGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReplimuneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and ReplimuneGroup REPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.
ReplimuneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.95 |
| 20 day DMA | 8.49 |
| 35 day DMA | 8.06 |
| 50 day DMA | 8.85 |
| 100 day DMA | 10.76 |
| 150 day DMA | 11.2 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.38 | 8.99 |
| 12 day EMA | 8.54 | 8.68 | 8.96 |
| 20 day EMA | 8.55 | 8.63 | 8.79 |
| 35 day EMA | 8.87 | 8.93 | 9.03 |
| 50 day EMA | 9.03 | 9.08 | 9.16 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.86 | 9.39 |
| 12 day SMA | 8.95 | 9.03 | 9.1 |
| 20 day SMA | 8.49 | 8.49 | 8.51 |
| 35 day SMA | 8.06 | 8.06 | 8.1 |
| 50 day SMA | 8.85 | 8.91 | 9 |
| 100 day SMA | 10.76 | 10.81 | 10.86 |
| 150 day SMA | 11.2 | 11.23 | 11.26 |
| 200 day SMA | 11.05 | 11.06 | 11.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.