Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppfolioInc

Strong Daily Stock price targets for AppfolioInc APPF are 228.71 and 232.76

Daily Target 1225.36
Daily Target 2228.01
Daily Target 3229.41333333333
Daily Target 4232.06
Daily Target 5233.46

Daily price and volume Appfolio Inc

Date Closing Open Range Volume
Wed 20 November 2024 230.65 (0.92%) 227.89 226.77 - 230.82 0.6167 times
Tue 19 November 2024 228.55 (-0.34%) 227.17 226.24 - 229.16 0.8632 times
Mon 18 November 2024 229.33 (-0.3%) 229.54 228.19 - 230.19 1.295 times
Fri 15 November 2024 230.02 (-1.43%) 229.85 226.88 - 231.93 1.0587 times
Thu 14 November 2024 233.36 (-0.4%) 233.90 231.41 - 235.03 1.0203 times
Wed 13 November 2024 234.30 (-0.41%) 235.00 234.09 - 239.44 0.6444 times
Tue 12 November 2024 235.26 (0.77%) 231.34 231.34 - 236.41 1.0231 times
Mon 11 November 2024 233.47 (2.31%) 229.04 227.34 - 233.80 1.2526 times
Fri 08 November 2024 228.20 (-0.08%) 228.96 225.80 - 228.96 1.104 times
Thu 07 November 2024 228.39 (0.13%) 228.86 227.32 - 229.88 1.122 times
Wed 06 November 2024 228.10 (5.56%) 220.45 219.69 - 229.71 1.7076 times

 Daily chart AppfolioInc

Weekly price and charts AppfolioInc

Strong weekly Stock price targets for AppfolioInc APPF are 228.45 and 233.03

Weekly Target 1224.66
Weekly Target 2227.65
Weekly Target 3229.23666666667
Weekly Target 4232.23
Weekly Target 5233.82

Weekly price and volumes for Appfolio Inc

Date Closing Open Range Volume
Wed 20 November 2024 230.65 (0.27%) 229.54 226.24 - 230.82 0.4253 times
Fri 15 November 2024 230.02 (0.8%) 229.04 226.88 - 239.44 0.7662 times
Fri 08 November 2024 228.20 (9.44%) 207.04 206.37 - 229.88 0.9341 times
Fri 01 November 2024 208.52 (-1.8%) 213.45 207.02 - 218.04 1.1439 times
Fri 25 October 2024 212.34 (5.57%) 201.14 189.01 - 236.00 2.0572 times
Fri 18 October 2024 201.14 (-11.11%) 226.83 199.50 - 227.63 1.2401 times
Fri 11 October 2024 226.27 (-0.37%) 227.12 220.71 - 228.38 0.9007 times
Fri 04 October 2024 227.12 (-3.16%) 234.10 224.64 - 236.09 0.9779 times
Fri 27 September 2024 234.54 (0.32%) 235.39 233.10 - 240.00 0.5686 times
Fri 20 September 2024 233.79 (3.52%) 227.06 225.76 - 235.69 0.986 times
Fri 13 September 2024 225.84 (1.73%) 224.57 219.51 - 229.01 0.6004 times

 weekly chart AppfolioInc

Monthly price and charts AppfolioInc

Strong monthly Stock price targets for AppfolioInc APPF are 218.51 and 251.58

Monthly Target 1192.42
Monthly Target 2211.53
Monthly Target 3225.48666666667
Monthly Target 4244.6
Monthly Target 5258.56

Monthly price and volumes Appfolio Inc

Date Closing Open Range Volume
Wed 20 November 2024 230.65 (10.96%) 207.74 206.37 - 239.44 0.4639 times
Thu 31 October 2024 207.87 (-11.69%) 236.09 189.01 - 236.09 1.221 times
Mon 30 September 2024 235.40 (1.47%) 231.19 219.51 - 240.00 0.5994 times
Fri 30 August 2024 231.99 (4.75%) 220.00 197.58 - 236.48 0.8355 times
Wed 31 July 2024 221.48 (-9.44%) 243.96 218.30 - 274.56 1.3194 times
Fri 28 June 2024 244.57 (7.12%) 229.23 222.00 - 251.51 1.2088 times
Fri 31 May 2024 228.32 (0.68%) 226.92 223.92 - 255.38 0.8064 times
Tue 30 April 2024 226.78 (-8.09%) 245.42 207.95 - 256.73 1.0933 times
Thu 28 March 2024 246.74 (1.92%) 241.75 218.12 - 253.42 1.5167 times
Thu 29 February 2024 242.09 (10.41%) 221.17 220.26 - 246.12 0.9356 times
Wed 31 January 2024 219.26 (26.56%) 171.98 164.29 - 231.02 1.2581 times

 monthly chart AppfolioInc

Indicator Analysis of AppfolioInc

Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 227.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Appfolio Inc APPF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Appfolio Inc APPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 222 and price is deviating by 12 points

Upper Bollinger band is at 245 and lower is at 199, while middle bands are at 211 and 234

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AppfolioInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppfolioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AppfolioInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AppfolioInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.04 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.

AppfolioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appfolio Inc APPF

DMA (daily moving average) of Appfolio Inc APPF

DMA period DMA value
5 day DMA 230.38
12 day DMA 229.64
20 day DMA 221.65
35 day DMA 218.26
50 day DMA 222.29
100 day DMA 227.86
150 day DMA 230.96
200 day DMA 230.8

EMA (exponential moving average) of Appfolio Inc APPF

EMA period EMA current EMA prev EMA prev2
5 day EMA230.18229.94230.64
12 day EMA227.63227.08226.81
20 day EMA224.63224223.52
35 day EMA223.98223.59223.3
50 day EMA223.1222.79222.56

SMA (simple moving average) of Appfolio Inc APPF

SMA period SMA current SMA prev SMA prev2
5 day SMA230.38231.11232.45
12 day SMA229.64228.09226.42
20 day SMA221.65219.89218.38
35 day SMA218.26218.16218.26
50 day SMA222.29222.16222
100 day SMA227.86228.06228.27
150 day SMA230.96230.89230.8
200 day SMA230.8230.8230.83
Back to top | Use Dark Theme