AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 212.2 and 215.58
| Daily Target 1 | 211.5 |
| Daily Target 2 | 212.9 |
| Daily Target 3 | 214.88333333333 |
| Daily Target 4 | 216.28 |
| Daily Target 5 | 218.26 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 214.29 (-0.68%) | 215.75 | 213.49 - 216.87 | 0.5753 times | Thu 08 May 2025 | 215.75 (0.57%) | 215.10 | 213.64 - 217.75 | 0.7462 times | Wed 07 May 2025 | 214.52 (0.62%) | 215.34 | 212.43 - 217.17 | 0.6703 times | Tue 06 May 2025 | 213.20 (-0.53%) | 211.00 | 210.11 - 215.14 | 0.6154 times | Mon 05 May 2025 | 214.34 (1.08%) | 209.45 | 209.45 - 216.20 | 0.5812 times | Fri 02 May 2025 | 212.06 (2.63%) | 209.68 | 209.24 - 214.16 | 0.6843 times | Thu 01 May 2025 | 206.63 (0.05%) | 207.91 | 203.86 - 209.82 | 1.1395 times | Wed 30 April 2025 | 206.52 (1.37%) | 199.18 | 198.70 - 207.07 | 1.2664 times | Tue 29 April 2025 | 203.72 (1.11%) | 201.48 | 199.49 - 204.59 | 1.0862 times | Mon 28 April 2025 | 201.49 (4.93%) | 192.01 | 192.01 - 202.06 | 2.6352 times | Fri 25 April 2025 | 192.02 (-18.17%) | 208.26 | 190.24 - 208.69 | 4.3752 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 211.87 and 220.17
| Weekly Target 1 | 205.53 |
| Weekly Target 2 | 209.91 |
| Weekly Target 3 | 213.83 |
| Weekly Target 4 | 218.21 |
| Weekly Target 5 | 222.13 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 214.29 (1.05%) | 209.45 | 209.45 - 217.75 | 1.7777 times | Fri 02 May 2025 | 212.06 (10.44%) | 192.01 | 192.01 - 214.16 | 3.7978 times | Fri 25 April 2025 | 192.02 (-12.23%) | 217.77 | 190.24 - 235.00 | 3.6515 times | Thu 17 April 2025 | 218.78 (0.39%) | 220.94 | 215.80 - 223.45 | 0.5141 times | Wed 16 April 2025 | 217.92 (0%) | 220.94 | 215.82 - 223.45 | 0 times | Wed 16 April 2025 | 217.92 (0%) | 220.94 | 215.82 - 223.45 | 0 times | Wed 16 April 2025 | 217.92 (0%) | 220.94 | 215.82 - 223.45 | 0 times | Wed 16 April 2025 | 217.92 (0%) | 220.94 | 215.82 - 223.45 | 0.2589 times | Wed 16 April 2025 | 217.92 (0%) | 220.94 | 215.82 - 223.45 | 0 times | Wed 16 April 2025 | 217.92 (0%) | 220.94 | 215.82 - 223.45 | 0 times | Wed 16 April 2025 | 217.92 (-2.8%) | 228.43 | 215.82 - 230.00 | 0.53 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 209.08 and 222.97
| Monthly Target 1 | 198.08 |
| Monthly Target 2 | 206.18 |
| Monthly Target 3 | 211.96666666667 |
| Monthly Target 4 | 220.07 |
| Monthly Target 5 | 225.86 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 214.29 (3.76%) | 207.91 | 203.86 - 217.75 | 0.3626 times | Wed 30 April 2025 | 206.52 (-6.08%) | 219.99 | 190.24 - 235.00 | 1.8038 times | Mon 31 March 2025 | 219.90 (2.52%) | 216.17 | 203.52 - 225.01 | 1.057 times | Fri 28 February 2025 | 214.50 (-8.3%) | 230.82 | 209.63 - 241.66 | 1.2346 times | Fri 31 January 2025 | 233.91 (-5.19%) | 249.69 | 228.40 - 266.51 | 1.2851 times | Tue 31 December 2024 | 246.72 (-3.4%) | 263.00 | 242.67 - 265.28 | 0.5094 times | Tue 26 November 2024 | 255.40 (22.87%) | 207.74 | 206.37 - 255.58 | 0.6988 times | Thu 31 October 2024 | 207.87 (-11.69%) | 236.09 | 189.01 - 236.09 | 1.4015 times | Mon 30 September 2024 | 235.40 (1.47%) | 231.19 | 219.51 - 240.00 | 0.688 times | Fri 30 August 2024 | 231.99 (4.75%) | 220.00 | 197.58 - 236.48 | 0.9591 times | Wed 31 July 2024 | 221.48 (-9.44%) | 243.96 | 218.30 - 274.56 | 1.5145 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 212.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appfolio Inc APPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Appfolio Inc APPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 9 points
Upper Bollinger band is at 231 and lower is at 197, while middle bands are at 205 and 222
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AppfolioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppfolioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppfolioInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppfolioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.82 and AppfolioInc APPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 214.42 |
| 12 day DMA | 210.77 |
| 20 day DMA | 213.39 |
| 35 day DMA | 216.48 |
| 50 day DMA | 216.4 |
| 100 day DMA | 226.19 |
| 150 day DMA | 227.49 |
| 200 day DMA | 226.88 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.8 | 213.55 | 212.45 |
| 12 day EMA | 212.94 | 212.69 | 212.13 |
| 20 day EMA | 213.56 | 213.48 | 213.24 |
| 35 day EMA | 214.53 | 214.54 | 214.47 |
| 50 day EMA | 216.21 | 216.29 | 216.31 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.42 | 213.97 | 212.15 |
| 12 day SMA | 210.77 | 211.27 | 210.78 |
| 20 day SMA | 213.39 | 213.57 | 213.68 |
| 35 day SMA | 216.48 | 216.64 | 216.8 |
| 50 day SMA | 216.4 | 216.59 | 216.64 |
| 100 day SMA | 226.19 | 226.57 | 226.9 |
| 150 day SMA | 227.49 | 227.58 | 227.65 |
| 200 day SMA | 226.88 | 226.95 | 227.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.