AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 228.71 and 232.76
Daily Target 1 | 225.36 |
Daily Target 2 | 228.01 |
Daily Target 3 | 229.41333333333 |
Daily Target 4 | 232.06 |
Daily Target 5 | 233.46 |
Daily price and volume Appfolio Inc
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 230.65 (0.92%) | 227.89 | 226.77 - 230.82 | 0.6167 times | Tue 19 November 2024 | 228.55 (-0.34%) | 227.17 | 226.24 - 229.16 | 0.8632 times | Mon 18 November 2024 | 229.33 (-0.3%) | 229.54 | 228.19 - 230.19 | 1.295 times | Fri 15 November 2024 | 230.02 (-1.43%) | 229.85 | 226.88 - 231.93 | 1.0587 times | Thu 14 November 2024 | 233.36 (-0.4%) | 233.90 | 231.41 - 235.03 | 1.0203 times | Wed 13 November 2024 | 234.30 (-0.41%) | 235.00 | 234.09 - 239.44 | 0.6444 times | Tue 12 November 2024 | 235.26 (0.77%) | 231.34 | 231.34 - 236.41 | 1.0231 times | Mon 11 November 2024 | 233.47 (2.31%) | 229.04 | 227.34 - 233.80 | 1.2526 times | Fri 08 November 2024 | 228.20 (-0.08%) | 228.96 | 225.80 - 228.96 | 1.104 times | Thu 07 November 2024 | 228.39 (0.13%) | 228.86 | 227.32 - 229.88 | 1.122 times | Wed 06 November 2024 | 228.10 (5.56%) | 220.45 | 219.69 - 229.71 | 1.7076 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 228.45 and 233.03
Weekly Target 1 | 224.66 |
Weekly Target 2 | 227.65 |
Weekly Target 3 | 229.23666666667 |
Weekly Target 4 | 232.23 |
Weekly Target 5 | 233.82 |
Weekly price and volumes for Appfolio Inc
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 230.65 (0.27%) | 229.54 | 226.24 - 230.82 | 0.4253 times | Fri 15 November 2024 | 230.02 (0.8%) | 229.04 | 226.88 - 239.44 | 0.7662 times | Fri 08 November 2024 | 228.20 (9.44%) | 207.04 | 206.37 - 229.88 | 0.9341 times | Fri 01 November 2024 | 208.52 (-1.8%) | 213.45 | 207.02 - 218.04 | 1.1439 times | Fri 25 October 2024 | 212.34 (5.57%) | 201.14 | 189.01 - 236.00 | 2.0572 times | Fri 18 October 2024 | 201.14 (-11.11%) | 226.83 | 199.50 - 227.63 | 1.2401 times | Fri 11 October 2024 | 226.27 (-0.37%) | 227.12 | 220.71 - 228.38 | 0.9007 times | Fri 04 October 2024 | 227.12 (-3.16%) | 234.10 | 224.64 - 236.09 | 0.9779 times | Fri 27 September 2024 | 234.54 (0.32%) | 235.39 | 233.10 - 240.00 | 0.5686 times | Fri 20 September 2024 | 233.79 (3.52%) | 227.06 | 225.76 - 235.69 | 0.986 times | Fri 13 September 2024 | 225.84 (1.73%) | 224.57 | 219.51 - 229.01 | 0.6004 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 218.51 and 251.58
Monthly Target 1 | 192.42 |
Monthly Target 2 | 211.53 |
Monthly Target 3 | 225.48666666667 |
Monthly Target 4 | 244.6 |
Monthly Target 5 | 258.56 |
Monthly price and volumes Appfolio Inc
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 230.65 (10.96%) | 207.74 | 206.37 - 239.44 | 0.4639 times | Thu 31 October 2024 | 207.87 (-11.69%) | 236.09 | 189.01 - 236.09 | 1.221 times | Mon 30 September 2024 | 235.40 (1.47%) | 231.19 | 219.51 - 240.00 | 0.5994 times | Fri 30 August 2024 | 231.99 (4.75%) | 220.00 | 197.58 - 236.48 | 0.8355 times | Wed 31 July 2024 | 221.48 (-9.44%) | 243.96 | 218.30 - 274.56 | 1.3194 times | Fri 28 June 2024 | 244.57 (7.12%) | 229.23 | 222.00 - 251.51 | 1.2088 times | Fri 31 May 2024 | 228.32 (0.68%) | 226.92 | 223.92 - 255.38 | 0.8064 times | Tue 30 April 2024 | 226.78 (-8.09%) | 245.42 | 207.95 - 256.73 | 1.0933 times | Thu 28 March 2024 | 246.74 (1.92%) | 241.75 | 218.12 - 253.42 | 1.5167 times | Thu 29 February 2024 | 242.09 (10.41%) | 221.17 | 220.26 - 246.12 | 0.9356 times | Wed 31 January 2024 | 219.26 (26.56%) | 171.98 | 164.29 - 231.02 | 1.2581 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Appfolio Inc APPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 222 and price is deviating by 12 points
Upper Bollinger band is at 245 and lower is at 199, while middle bands are at 211 and 234
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppfolioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppfolioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppfolioInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppfolioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.04 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
DMA period | DMA value |
5 day DMA | 230.38 |
12 day DMA | 229.64 |
20 day DMA | 221.65 |
35 day DMA | 218.26 |
50 day DMA | 222.29 |
100 day DMA | 227.86 |
150 day DMA | 230.96 |
200 day DMA | 230.8 |
EMA (exponential moving average) of Appfolio Inc APPF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 230.18 | 229.94 | 230.64 |
12 day EMA | 227.63 | 227.08 | 226.81 |
20 day EMA | 224.63 | 224 | 223.52 |
35 day EMA | 223.98 | 223.59 | 223.3 |
50 day EMA | 223.1 | 222.79 | 222.56 |
SMA (simple moving average) of Appfolio Inc APPF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 230.38 | 231.11 | 232.45 |
12 day SMA | 229.64 | 228.09 | 226.42 |
20 day SMA | 221.65 | 219.89 | 218.38 |
35 day SMA | 218.26 | 218.16 | 218.26 |
50 day SMA | 222.29 | 222.16 | 222 |
100 day SMA | 227.86 | 228.06 | 228.27 |
150 day SMA | 230.96 | 230.89 | 230.8 |
200 day SMA | 230.8 | 230.8 | 230.83 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.