BlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 11.38 and 11.53
Daily Target 1 | 11.35 |
Daily Target 2 | 11.4 |
Daily Target 3 | 11.5 |
Daily Target 4 | 11.55 |
Daily Target 5 | 11.65 |
Daily price and volume Blackrock Global
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.45 (-0.61%) | 11.55 | 11.45 - 11.60 | 0.708 times | Thu 16 October 2025 | 11.52 (-0.78%) | 11.66 | 11.50 - 11.66 | 0.9042 times | Wed 15 October 2025 | 11.61 (0.43%) | 11.58 | 11.50 - 11.66 | 0.8087 times | Tue 14 October 2025 | 11.56 (-0.26%) | 11.57 | 11.48 - 11.62 | 1.1352 times | Mon 13 October 2025 | 11.59 (0.87%) | 11.60 | 11.51 - 11.65 | 2.0015 times | Fri 10 October 2025 | 11.49 (-2.13%) | 11.74 | 11.46 - 11.74 | 0.8533 times | Thu 09 October 2025 | 11.74 (-0.51%) | 11.83 | 11.70 - 11.83 | 0.9779 times | Wed 08 October 2025 | 11.80 (0.34%) | 11.81 | 11.77 - 11.82 | 0.7127 times | Tue 07 October 2025 | 11.76 (0.09%) | 11.81 | 11.73 - 11.83 | 0.8855 times | Mon 06 October 2025 | 11.75 (0.17%) | 11.79 | 11.70 - 11.79 | 1.0132 times | Fri 03 October 2025 | 11.73 (0.17%) | 11.75 | 11.70 - 11.78 | 0.7521 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 11.35 and 11.56
Weekly Target 1 | 11.31 |
Weekly Target 2 | 11.38 |
Weekly Target 3 | 11.52 |
Weekly Target 4 | 11.59 |
Weekly Target 5 | 11.73 |
Weekly price and volumes for Blackrock Global
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.45 (-0.35%) | 11.60 | 11.45 - 11.66 | 1.7371 times | Fri 10 October 2025 | 11.49 (-2.05%) | 11.79 | 11.46 - 11.83 | 1.3886 times | Fri 03 October 2025 | 11.73 (2.09%) | 11.51 | 11.46 - 11.78 | 1.4628 times | Fri 26 September 2025 | 11.49 (-0.86%) | 11.60 | 11.41 - 11.65 | 0.8716 times | Fri 19 September 2025 | 11.59 (-0.86%) | 11.65 | 11.52 - 11.67 | 1.1415 times | Fri 12 September 2025 | 11.69 (1.3%) | 11.57 | 11.54 - 11.77 | 1.0956 times | Fri 05 September 2025 | 11.54 (-0.09%) | 11.48 | 11.46 - 11.59 | 0.7745 times | Fri 29 August 2025 | 11.55 (0%) | 11.56 | 11.47 - 11.56 | 0.1519 times | Fri 29 August 2025 | 11.55 (0.61%) | 11.50 | 11.43 - 11.56 | 0.7749 times | Fri 22 August 2025 | 11.48 (0.44%) | 11.43 | 11.35 - 11.52 | 0.6014 times | Fri 15 August 2025 | 11.43 (-0.26%) | 11.48 | 11.42 - 11.56 | 0.8015 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 11.26 and 11.64
Monthly Target 1 | 11.2 |
Monthly Target 2 | 11.32 |
Monthly Target 3 | 11.576666666667 |
Monthly Target 4 | 11.7 |
Monthly Target 5 | 11.96 |
Monthly price and volumes Blackrock Global
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.45 (-1.04%) | 11.51 | 11.45 - 11.83 | 0.903 times | Tue 30 September 2025 | 11.57 (0.17%) | 11.48 | 11.41 - 11.77 | 1.0157 times | Fri 29 August 2025 | 11.55 (1.85%) | 11.34 | 11.16 - 11.56 | 0.7383 times | Thu 31 July 2025 | 11.34 (-0.09%) | 11.36 | 11.24 - 11.54 | 0.8027 times | Mon 30 June 2025 | 11.35 (1.43%) | 11.16 | 11.00 - 11.36 | 1.0841 times | Fri 30 May 2025 | 11.19 (4.19%) | 10.86 | 10.76 - 11.39 | 0.8539 times | Wed 30 April 2025 | 10.74 (-1.01%) | 10.83 | 9.16 - 10.89 | 1.3388 times | Mon 31 March 2025 | 10.85 (-3.81%) | 11.26 | 10.67 - 11.35 | 1.108 times | Fri 28 February 2025 | 11.28 (0%) | 11.16 | 11.10 - 11.45 | 1.0352 times | Fri 31 January 2025 | 11.28 (4.74%) | 10.90 | 10.70 - 11.45 | 1.1204 times | Tue 31 December 2024 | 10.77 (-4.27%) | 11.34 | 10.59 - 11.44 | 0.9578 times |
Indicator Analysis of BlackrockGlobal
Tomorrow's movement Prediction of Blackrock Global BOE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Global BOE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockGlobal (BOE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockGlobal in short term but the sell signal is initial and weak.
BlackrockGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.62 and BlackrockGlobal BOE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockGlobal BOE stock. Volume based technical analysis of BlackrockGlobal BOE stock is negative.
BlackrockGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
DMA period | DMA value |
5 day DMA | 11.55 |
12 day DMA | 11.64 |
20 day DMA | 11.61 |
35 day DMA | 11.6 |
50 day DMA | 11.57 |
100 day DMA | 11.43 |
150 day DMA | 11.2 |
200 day DMA | 11.19 |
EMA (exponential moving average) of Blackrock Global BOE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.54 | 11.58 | 11.61 |
12 day EMA | 11.59 | 11.61 | 11.63 |
20 day EMA | 11.59 | 11.61 | 11.62 |
35 day EMA | 11.56 | 11.57 | 11.57 |
50 day EMA | 11.55 | 11.55 | 11.55 |
SMA (simple moving average) of Blackrock Global BOE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.55 | 11.55 | 11.6 |
12 day SMA | 11.64 | 11.66 | 11.67 |
20 day SMA | 11.61 | 11.61 | 11.62 |
35 day SMA | 11.6 | 11.6 | 11.6 |
50 day SMA | 11.57 | 11.57 | 11.56 |
100 day SMA | 11.43 | 11.43 | 11.43 |
150 day SMA | 11.2 | 11.19 | 11.19 |
200 day SMA | 11.19 | 11.19 | 11.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.