ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences
Strong Daily Stock price targets for ExactSciences EXAS are 51.87 and 53.48
| Daily Target 1 | 51.47 |
| Daily Target 2 | 52.26 |
| Daily Target 3 | 53.076666666667 |
| Daily Target 4 | 53.87 |
| Daily Target 5 | 54.69 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 53.06 (-0.41%) | 53.89 | 52.28 - 53.89 | 0.6129 times | Wed 07 May 2025 | 53.28 (-1.32%) | 54.38 | 52.44 - 54.38 | 1.0398 times | Tue 06 May 2025 | 53.99 (1.24%) | 53.00 | 52.12 - 54.49 | 1.3397 times | Mon 05 May 2025 | 53.33 (3.45%) | 51.30 | 50.72 - 54.37 | 1.2597 times | Fri 02 May 2025 | 51.55 (9.31%) | 52.12 | 49.94 - 54.71 | 2.1447 times | Thu 01 May 2025 | 47.16 (3.33%) | 45.64 | 45.16 - 47.58 | 1.5438 times | Wed 30 April 2025 | 45.64 (1.9%) | 44.46 | 44.17 - 45.84 | 0.6456 times | Tue 29 April 2025 | 44.79 (-1.75%) | 45.80 | 44.54 - 45.93 | 0.682 times | Mon 28 April 2025 | 45.59 (0.29%) | 45.99 | 45.08 - 46.47 | 0.3924 times | Fri 25 April 2025 | 45.46 (-0.31%) | 44.78 | 44.50 - 45.79 | 0.3395 times | Thu 24 April 2025 | 45.60 (3.28%) | 44.56 | 44.08 - 45.64 | 0.3874 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 51.89 and 55.66
| Weekly Target 1 | 48.99 |
| Weekly Target 2 | 51.02 |
| Weekly Target 3 | 52.756666666667 |
| Weekly Target 4 | 54.79 |
| Weekly Target 5 | 56.53 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 53.06 (2.93%) | 51.30 | 50.72 - 54.49 | 2.8312 times | Fri 02 May 2025 | 51.55 (13.4%) | 45.99 | 44.17 - 54.71 | 3.6011 times | Fri 25 April 2025 | 45.46 (9.33%) | 41.36 | 40.80 - 45.79 | 1.7157 times | Thu 17 April 2025 | 41.58 (-1.61%) | 43.38 | 40.83 - 43.74 | 0.6526 times | Wed 16 April 2025 | 42.26 (0%) | 43.38 | 41.87 - 43.73 | 0.5997 times | Wed 16 April 2025 | 42.26 (0%) | 43.38 | 41.87 - 43.74 | 0 times | Wed 16 April 2025 | 42.26 (0%) | 43.38 | 41.87 - 43.74 | 0 times | Wed 16 April 2025 | 42.26 (0%) | 43.38 | 41.87 - 43.74 | 0 times | Wed 16 April 2025 | 42.26 (0%) | 43.38 | 41.87 - 43.74 | 0 times | Wed 16 April 2025 | 42.26 (0%) | 43.38 | 41.87 - 43.73 | 0.5997 times | Wed 16 April 2025 | 42.26 (0%) | 43.38 | 41.87 - 43.74 | 0 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 49.11 and 58.66
| Monthly Target 1 | 41.43 |
| Monthly Target 2 | 47.24 |
| Monthly Target 3 | 50.976666666667 |
| Monthly Target 4 | 56.79 |
| Monthly Target 5 | 60.53 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 53.06 (16.26%) | 45.64 | 45.16 - 54.71 | 0.5278 times | Wed 30 April 2025 | 45.64 (5.43%) | 43.42 | 39.97 - 46.48 | 1.3251 times | Mon 31 March 2025 | 43.29 (-8.69%) | 47.36 | 42.06 - 50.17 | 0.7727 times | Fri 28 February 2025 | 47.41 (-15.41%) | 54.82 | 45.94 - 56.25 | 0.9549 times | Fri 31 January 2025 | 56.05 (-0.25%) | 57.51 | 49.79 - 60.88 | 1.1723 times | Tue 31 December 2024 | 56.19 (-6.51%) | 62.62 | 55.61 - 64.54 | 0.4842 times | Tue 26 November 2024 | 60.10 (-12.81%) | 68.77 | 48.02 - 72.83 | 1.6897 times | Thu 31 October 2024 | 68.93 (1.19%) | 67.75 | 66.33 - 71.99 | 0.6854 times | Mon 30 September 2024 | 68.12 (10.42%) | 61.81 | 56.66 - 71.95 | 1.2278 times | Fri 30 August 2024 | 61.69 (35.05%) | 55.23 | 52.31 - 63.92 | 1.1602 times | Wed 31 July 2024 | 45.68 (8.12%) | 42.21 | 41.89 - 50.26 | 1.1637 times |
Indicator Analysis of ExactSciences
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exact Sciences EXAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exact Sciences EXAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 38, while middle bands are at 42 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExactSciences (EXAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExactSciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExactSciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExactSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExactSciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExactSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.41 and ExactSciences EXAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExactSciences EXAS stock. Volume based technical analysis of ExactSciences EXAS stock is negative.
ExactSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 53.04 |
| 12 day DMA | 48.63 |
| 20 day DMA | 46.09 |
| 35 day DMA | 44.87 |
| 50 day DMA | 44.92 |
| 100 day DMA | 49.04 |
| 150 day DMA | 53.35 |
| 200 day DMA | 55.52 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.21 | 51.79 | 51.05 |
| 12 day EMA | 49.47 | 48.82 | 48.01 |
| 20 day EMA | 47.74 | 47.18 | 46.54 |
| 35 day EMA | 46.53 | 46.15 | 45.73 |
| 50 day EMA | 45.95 | 45.66 | 45.35 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.04 | 51.86 | 50.33 |
| 12 day SMA | 48.63 | 47.8 | 46.83 |
| 20 day SMA | 46.09 | 45.55 | 45 |
| 35 day SMA | 44.87 | 44.6 | 44.31 |
| 50 day SMA | 44.92 | 44.79 | 44.68 |
| 100 day SMA | 49.04 | 49.09 | 49.13 |
| 150 day SMA | 53.35 | 53.46 | 53.56 |
| 200 day SMA | 55.52 | 55.48 | 55.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.