Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NxpSemiconductors

Strong Daily Stock price targets for NxpSemiconductors NXPI are 184.67 and 190.81

Daily Target 1183.36
Daily Target 2185.97
Daily Target 3189.50333333333
Daily Target 4192.11
Daily Target 5195.64

Daily price and volume Nxp Semiconductors

Date Closing Open Range Volume
Thu 08 May 2025 188.57 (0.91%) 189.64 186.90 - 193.04 0.7485 times
Wed 07 May 2025 186.87 (2.45%) 183.63 182.42 - 187.82 0.6632 times
Tue 06 May 2025 182.41 (-1.37%) 182.25 180.63 - 184.63 0.4902 times
Mon 05 May 2025 184.95 (-1.7%) 186.02 184.15 - 186.86 0.7211 times
Fri 02 May 2025 188.14 (3.46%) 184.48 184.28 - 191.61 1.0658 times
Thu 01 May 2025 181.84 (-1.34%) 186.11 181.51 - 186.82 1.041 times
Wed 30 April 2025 184.31 (0.93%) 179.29 176.26 - 184.94 0.9962 times
Tue 29 April 2025 182.62 (-6.94%) 181.51 177.19 - 185.54 2.1567 times
Mon 28 April 2025 196.24 (1.39%) 192.87 190.59 - 198.15 1.3459 times
Fri 25 April 2025 193.55 (-0.01%) 189.39 188.41 - 194.59 0.7714 times
Thu 24 April 2025 193.57 (10.83%) 187.21 184.77 - 194.43 1.3178 times

 Daily chart NxpSemiconductors

Weekly price and charts NxpSemiconductors

Strong weekly Stock price targets for NxpSemiconductors NXPI are 184.6 and 197.01

Weekly Target 1175
Weekly Target 2181.79
Weekly Target 3187.41333333333
Weekly Target 4194.2
Weekly Target 5199.82

Weekly price and volumes for Nxp Semiconductors

Date Closing Open Range Volume
Thu 08 May 2025 188.57 (0.23%) 186.02 180.63 - 193.04 1.581 times
Fri 02 May 2025 188.14 (-2.8%) 192.87 176.26 - 198.15 3.9814 times
Fri 25 April 2025 193.55 (13.36%) 166.60 166.60 - 194.59 2.2881 times
Thu 17 April 2025 170.74 (1.28%) 165.25 163.16 - 172.02 1.2717 times
Wed 16 April 2025 168.59 (0%) 165.25 163.16 - 170.45 0 times
Wed 16 April 2025 168.59 (0%) 165.25 163.16 - 170.45 0 times
Wed 16 April 2025 168.59 (0%) 165.25 163.16 - 170.45 0 times
Wed 16 April 2025 168.59 (0%) 165.25 163.16 - 170.45 0.8778 times
Wed 16 April 2025 168.59 (0%) 165.25 163.16 - 170.45 0 times
Wed 16 April 2025 168.59 (0%) 165.25 163.16 - 170.45 0 times
Wed 16 April 2025 168.59 (-0.12%) 172.45 163.16 - 174.51 0.7992 times

 weekly chart NxpSemiconductors

Monthly price and charts NxpSemiconductors

Strong monthly Stock price targets for NxpSemiconductors NXPI are 184.6 and 197.01

Monthly Target 1175
Monthly Target 2181.79
Monthly Target 3187.41333333333
Monthly Target 4194.2
Monthly Target 5199.82

Monthly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Thu 08 May 2025 188.57 (2.31%) 186.11 180.63 - 193.04 0.2831 times
Wed 30 April 2025 184.31 (-3.03%) 188.54 148.09 - 198.15 1.8201 times
Mon 31 March 2025 190.06 (-11.84%) 220.00 183.56 - 223.80 1.0148 times
Fri 28 February 2025 215.59 (3.38%) 203.00 198.21 - 255.45 1.3373 times
Fri 31 January 2025 208.55 (0.34%) 209.61 202.25 - 219.91 1.0057 times
Tue 31 December 2024 207.85 (-9.1%) 217.95 204.72 - 225.99 0.6869 times
Tue 26 November 2024 228.66 (-2.49%) 234.50 216.04 - 240.17 0.9514 times
Thu 31 October 2024 234.50 (-2.3%) 238.81 227.33 - 256.62 0.8499 times
Mon 30 September 2024 240.01 (-6.38%) 251.24 220.10 - 252.24 1.0543 times
Fri 30 August 2024 256.36 (-2.58%) 258.01 228.30 - 260.61 0.9965 times
Wed 31 July 2024 263.16 (-2.2%) 269.12 245.42 - 296.08 1.0094 times

 monthly chart NxpSemiconductors

Indicator Analysis of NxpSemiconductors

Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 184.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 180 and price is deviating by 10 points

Upper Bollinger band is at 199 and lower is at 161, while middle bands are at 170 and 190

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NxpSemiconductors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NxpSemiconductors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NxpSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NxpSemiconductors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NxpSemiconductors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.86 and NxpSemiconductors NXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.

NxpSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nxp Semiconductors NXPI

DMA (daily moving average) of Nxp Semiconductors NXPI

DMA period DMA value
5 day DMA 186.19
12 day DMA 186.48
20 day DMA 179.58
35 day DMA 176.43
50 day DMA 185.68
100 day DMA 201.04
150 day DMA 210.37
200 day DMA 218.07

EMA (exponential moving average) of Nxp Semiconductors NXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA186.34185.22184.39
12 day EMA184.16183.36182.72
20 day EMA182.6181.97181.45
35 day EMA185.6185.43185.35
50 day EMA188.37188.36188.42

SMA (simple moving average) of Nxp Semiconductors NXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA186.19184.84184.33
12 day SMA186.48185.06183.71
20 day SMA179.58178.58177.66
35 day SMA176.43176.47177.17
50 day SMA185.68186.13186.72
100 day SMA201.04201.3201.53
150 day SMA210.37210.66210.99
200 day SMA218.07218.39218.7
Back to top | Use Dark Theme