IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 117.66 and 118.53
| Daily Target 1 | 116.98 |
| Daily Target 2 | 117.47 |
| Daily Target 3 | 117.85 |
| Daily Target 4 | 118.34 |
| Daily Target 5 | 118.72 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 117.96 (0.16%) | 117.50 | 117.36 - 118.23 | 0.6298 times | Tue 19 November 2024 | 117.77 (-0.67%) | 117.95 | 116.78 - 117.99 | 1.029 times | Mon 18 November 2024 | 118.56 (1.17%) | 117.21 | 116.43 - 118.89 | 0.5397 times | Fri 15 November 2024 | 117.19 (0.39%) | 116.98 | 116.60 - 117.66 | 0.7785 times | Thu 14 November 2024 | 116.74 (-0.5%) | 117.56 | 116.64 - 117.84 | 0.7522 times | Wed 13 November 2024 | 117.33 (-0.88%) | 118.68 | 117.00 - 119.65 | 1.0377 times | Tue 12 November 2024 | 118.37 (1.16%) | 117.37 | 117.37 - 119.26 | 1.2765 times | Mon 11 November 2024 | 117.01 (2.79%) | 113.98 | 113.40 - 117.26 | 1.4063 times | Fri 08 November 2024 | 113.83 (2.35%) | 111.47 | 111.17 - 114.24 | 1.5191 times | Thu 07 November 2024 | 111.22 (-0.2%) | 111.62 | 110.44 - 112.00 | 1.0312 times | Wed 06 November 2024 | 111.44 (1.75%) | 109.59 | 108.98 - 112.03 | 1.2287 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 117.2 and 119.66
| Weekly Target 1 | 115.3 |
| Weekly Target 2 | 116.63 |
| Weekly Target 3 | 117.76 |
| Weekly Target 4 | 119.09 |
| Weekly Target 5 | 120.22 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 117.96 (0.66%) | 117.21 | 116.43 - 118.89 | 0.5541 times | Fri 15 November 2024 | 117.19 (2.95%) | 113.98 | 113.40 - 119.65 | 1.3235 times | Fri 08 November 2024 | 113.83 (7.54%) | 105.60 | 105.22 - 114.24 | 1.8221 times | Fri 01 November 2024 | 105.85 (2.12%) | 104.10 | 100.10 - 109.47 | 1.497 times | Fri 25 October 2024 | 103.65 (-1.07%) | 104.85 | 103.09 - 105.25 | 0.7091 times | Fri 18 October 2024 | 104.77 (3.64%) | 101.35 | 101.00 - 105.00 | 0.656 times | Fri 11 October 2024 | 101.09 (-0.47%) | 101.52 | 99.81 - 101.56 | 0.6303 times | Fri 04 October 2024 | 101.57 (-1.6%) | 103.34 | 100.29 - 103.90 | 0.5495 times | Fri 27 September 2024 | 103.22 (0.98%) | 102.96 | 101.86 - 103.92 | 0.7469 times | Fri 20 September 2024 | 102.22 (-1.25%) | 104.10 | 101.67 - 105.07 | 1.5114 times | Fri 13 September 2024 | 103.51 (-0.12%) | 103.10 | 102.37 - 104.70 | 0.6989 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 111.59 and 126.02
| Monthly Target 1 | 99.85 |
| Monthly Target 2 | 108.9 |
| Monthly Target 3 | 114.27666666667 |
| Monthly Target 4 | 123.33 |
| Monthly Target 5 | 128.71 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 117.96 (13.99%) | 107.80 | 105.22 - 119.65 | 0.9977 times | Thu 31 October 2024 | 103.48 (0.38%) | 103.06 | 99.81 - 105.25 | 0.7112 times | Mon 30 September 2024 | 103.09 (1.16%) | 102.07 | 101.67 - 105.24 | 0.846 times | Fri 30 August 2024 | 101.91 (4.26%) | 99.97 | 98.19 - 104.43 | 1.0055 times | Wed 31 July 2024 | 97.75 (4.94%) | 93.63 | 91.66 - 99.46 | 0.8639 times | Fri 28 June 2024 | 93.15 (-2.43%) | 95.27 | 90.64 - 96.01 | 1.0041 times | Fri 31 May 2024 | 95.47 (0.73%) | 94.67 | 92.18 - 99.21 | 1.1095 times | Tue 30 April 2024 | 94.78 (2.03%) | 92.71 | 88.70 - 95.88 | 1.06 times | Thu 28 March 2024 | 92.89 (5.43%) | 88.13 | 86.47 - 93.20 | 1.3136 times | Thu 29 February 2024 | 88.11 (-4.83%) | 92.27 | 86.43 - 94.55 | 1.0885 times | Wed 31 January 2024 | 92.58 (-5.84%) | 97.94 | 91.58 - 99.75 | 0.9653 times |
Indicator Analysis of IdacorpInc
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 7 points
Upper Bollinger band is at 124 and lower is at 99, while middle bands are at 105 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdacorpInc (IDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdacorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdacorpInc in short term and the buy signal is strong.
IdacorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdacorpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdacorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.35 and IdacorpInc IDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdacorpInc IDA stock. Volume based technical analysis of IdacorpInc IDA stock is negative.
IdacorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 117.64 |
| 12 day DMA | 115.58 |
| 20 day DMA | 110.98 |
| 35 day DMA | 107.4 |
| 50 day DMA | 106.09 |
| 100 day DMA | 102.85 |
| 150 day DMA | 100.01 |
| 200 day DMA | 97.64 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.53 | 117.32 | 117.09 |
| 12 day EMA | 115.12 | 114.6 | 114.02 |
| 20 day EMA | 112.59 | 112.03 | 111.43 |
| 35 day EMA | 109.68 | 109.19 | 108.69 |
| 50 day EMA | 107.05 | 106.6 | 106.14 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.64 | 117.52 | 117.64 |
| 12 day SMA | 115.58 | 114.66 | 113.67 |
| 20 day SMA | 110.98 | 110.33 | 109.63 |
| 35 day SMA | 107.4 | 106.95 | 106.54 |
| 50 day SMA | 106.09 | 105.8 | 105.52 |
| 100 day SMA | 102.85 | 102.6 | 102.34 |
| 150 day SMA | 100.01 | 99.86 | 99.7 |
| 200 day SMA | 97.64 | 97.49 | 97.33 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.