IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 118.24 and 120.28
| Daily Target 1 | 117.75 |
| Daily Target 2 | 118.73 |
| Daily Target 3 | 119.78666666667 |
| Daily Target 4 | 120.77 |
| Daily Target 5 | 121.83 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 119.72 (0.54%) | 120.00 | 118.80 - 120.84 | 1.3772 times | Wed 02 April 2025 | 119.08 (1.44%) | 118.52 | 117.78 - 119.28 | 0.8267 times | Tue 01 April 2025 | 117.39 (1.01%) | 116.00 | 115.30 - 117.52 | 1.1418 times | Mon 31 March 2025 | 116.22 (1.11%) | 115.41 | 115.10 - 116.45 | 1.0708 times | Fri 28 March 2025 | 114.94 (1.25%) | 115.46 | 114.28 - 115.54 | 1.0515 times | Wed 26 March 2025 | 113.52 (-0.53%) | 112.32 | 112.32 - 114.22 | 0.8906 times | Mon 24 March 2025 | 114.13 (-0.1%) | 114.83 | 113.76 - 115.34 | 0.8055 times | Fri 21 March 2025 | 114.24 (-1.7%) | 116.27 | 113.62 - 116.81 | 1.5966 times | Thu 20 March 2025 | 116.22 (-0.46%) | 117.05 | 116.07 - 117.31 | 0.5146 times | Wed 19 March 2025 | 116.76 (0.75%) | 116.18 | 114.89 - 117.02 | 0.7245 times | Tue 18 March 2025 | 115.89 (-0.04%) | 115.48 | 114.80 - 116.55 | 0.5201 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 117.41 and 123.15
| Weekly Target 1 | 112.81 |
| Weekly Target 2 | 116.27 |
| Weekly Target 3 | 118.55333333333 |
| Weekly Target 4 | 122.01 |
| Weekly Target 5 | 124.29 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 119.72 (4.16%) | 115.41 | 115.10 - 120.84 | 1.1869 times | Fri 28 March 2025 | 114.94 (0.61%) | 114.83 | 112.32 - 115.54 | 0.7384 times | Fri 21 March 2025 | 114.24 (-1.48%) | 116.12 | 113.62 - 117.31 | 1.0186 times | Fri 14 March 2025 | 115.96 (2.45%) | 113.15 | 113.15 - 116.50 | 1.1745 times | Fri 07 March 2025 | 113.19 (-4%) | 117.34 | 111.56 - 119.58 | 1.3253 times | Fri 28 February 2025 | 117.91 (3.25%) | 114.10 | 113.50 - 118.19 | 1.406 times | Fri 21 February 2025 | 114.20 (1.92%) | 110.95 | 110.95 - 115.13 | 0.9543 times | Wed 19 February 2025 | 112.05 (2.07%) | 109.78 | 109.78 - 112.50 | 0.4781 times | Fri 14 February 2025 | 109.78 (-0.75%) | 110.36 | 109.10 - 112.31 | 0.8275 times | Fri 07 February 2025 | 110.61 (0.61%) | 109.02 | 108.68 - 111.69 | 0.8904 times | Fri 31 January 2025 | 109.94 (0.82%) | 109.68 | 107.95 - 110.61 | 1.17 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 117.51 and 123.05
| Monthly Target 1 | 113.08 |
| Monthly Target 2 | 116.4 |
| Monthly Target 3 | 118.62 |
| Monthly Target 4 | 121.94 |
| Monthly Target 5 | 124.16 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 119.72 (3.01%) | 116.00 | 115.30 - 120.84 | 0.2057 times | Mon 31 March 2025 | 116.22 (-1.43%) | 117.34 | 111.56 - 119.58 | 1.0396 times | Fri 28 February 2025 | 117.91 (7.25%) | 109.02 | 108.68 - 118.19 | 1.0423 times | Fri 31 January 2025 | 109.94 (0.6%) | 110.03 | 104.74 - 112.69 | 1.1293 times | Tue 31 December 2024 | 109.28 (-7.3%) | 117.27 | 107.39 - 117.89 | 0.843 times | Tue 26 November 2024 | 117.89 (13.93%) | 107.80 | 105.22 - 120.42 | 1.5357 times | Thu 31 October 2024 | 103.48 (0.38%) | 103.06 | 99.81 - 105.25 | 0.8727 times | Mon 30 September 2024 | 103.09 (1.16%) | 102.07 | 101.67 - 105.24 | 1.038 times | Fri 30 August 2024 | 101.91 (4.26%) | 99.97 | 98.19 - 104.43 | 1.2337 times | Wed 31 July 2024 | 97.75 (4.94%) | 93.63 | 91.66 - 99.46 | 1.06 times | Fri 28 June 2024 | 93.15 (-2.43%) | 95.27 | 90.64 - 96.01 | 1.232 times |
Indicator Analysis of IdacorpInc
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Idacorp Inc IDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.85
Tomorrow's movement Prediction of Idacorp Inc IDA is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.
Munafa value: 85 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdacorpInc (IDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdacorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdacorpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdacorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdacorpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdacorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.25 and IdacorpInc IDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdacorpInc IDA stock. Volume based technical analysis of IdacorpInc IDA stock is negative.
IdacorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 117.47 |
| 12 day DMA | 116.17 |
| 20 day DMA | 115.48 |
| 35 day DMA | 114.76 |
| 50 day DMA | 113.28 |
| 100 day DMA | 112.9 |
| 150 day DMA | 109.69 |
| 200 day DMA | 106.57 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.89 | 116.97 | 115.92 |
| 12 day EMA | 116.57 | 116 | 115.44 |
| 20 day EMA | 115.84 | 115.43 | 115.05 |
| 35 day EMA | 114.51 | 114.2 | 113.91 |
| 50 day EMA | 113.44 | 113.18 | 112.94 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.47 | 116.23 | 115.24 |
| 12 day SMA | 116.17 | 115.86 | 115.52 |
| 20 day SMA | 115.48 | 115.25 | 115.25 |
| 35 day SMA | 114.76 | 114.52 | 114.27 |
| 50 day SMA | 113.28 | 113.12 | 112.94 |
| 100 day SMA | 112.9 | 112.8 | 112.68 |
| 150 day SMA | 109.69 | 109.57 | 109.44 |
| 200 day SMA | 106.57 | 106.42 | 106.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.