IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 136.65 and 139.09
| Daily Target 1 | 134.67 |
| Daily Target 2 | 136.18 |
| Daily Target 3 | 137.10666666667 |
| Daily Target 4 | 138.62 |
| Daily Target 5 | 139.55 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 137.70 (1.35%) | 136.83 | 135.59 - 138.03 | 0.9719 times | Fri 17 October 2025 | 135.87 (0.01%) | 136.22 | 135.41 - 137.05 | 0.7029 times | Thu 16 October 2025 | 135.85 (-0.11%) | 136.49 | 134.96 - 137.17 | 0.631 times | Wed 15 October 2025 | 136.00 (0.61%) | 135.75 | 135.00 - 136.78 | 0.8148 times | Tue 14 October 2025 | 135.17 (0.9%) | 134.38 | 134.25 - 136.07 | 0.9351 times | Mon 13 October 2025 | 133.96 (0.19%) | 134.20 | 133.91 - 135.74 | 0.9097 times | Tue 07 October 2025 | 133.70 (0%) | 134.46 | 133.19 - 134.81 | 1.0485 times | Mon 06 October 2025 | 133.70 (0.99%) | 132.01 | 132.01 - 134.04 | 0.678 times | Fri 03 October 2025 | 132.39 (0.39%) | 132.36 | 131.15 - 133.16 | 2.0363 times | Thu 02 October 2025 | 131.88 (0.3%) | 131.50 | 129.93 - 132.65 | 1.2718 times | Wed 01 October 2025 | 131.48 (-0.51%) | 132.41 | 131.43 - 134.35 | 1.2516 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 136.65 and 139.09
| Weekly Target 1 | 134.67 |
| Weekly Target 2 | 136.18 |
| Weekly Target 3 | 137.10666666667 |
| Weekly Target 4 | 138.62 |
| Weekly Target 5 | 139.55 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 137.70 (1.35%) | 136.83 | 135.59 - 138.03 | 0.2689 times | Fri 17 October 2025 | 135.87 (1.62%) | 134.20 | 133.91 - 137.17 | 1.1048 times | Tue 07 October 2025 | 133.70 (0.99%) | 132.01 | 132.01 - 134.81 | 0.4777 times | Fri 03 October 2025 | 132.39 (2.03%) | 130.20 | 129.05 - 134.35 | 2.0266 times | Fri 26 September 2025 | 129.76 (3.23%) | 126.13 | 125.29 - 129.82 | 1.1716 times | Fri 19 September 2025 | 125.70 (0.27%) | 125.32 | 124.16 - 126.48 | 1.5403 times | Fri 12 September 2025 | 125.36 (0%) | 125.00 | 122.30 - 126.53 | 1.0351 times | Fri 05 September 2025 | 125.36 (0.21%) | 124.66 | 123.71 - 125.65 | 1.0586 times | Fri 29 August 2025 | 125.10 (0%) | 125.71 | 124.82 - 126.00 | 0.2363 times | Fri 29 August 2025 | 125.10 (-2.3%) | 127.40 | 124.82 - 128.50 | 1.0802 times | Fri 22 August 2025 | 128.05 (2.1%) | 125.69 | 124.36 - 128.40 | 1.2505 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 133.82 and 141.92
| Monthly Target 1 | 127.12 |
| Monthly Target 2 | 132.41 |
| Monthly Target 3 | 135.22 |
| Monthly Target 4 | 140.51 |
| Monthly Target 5 | 143.32 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 137.70 (4.2%) | 132.41 | 129.93 - 138.03 | 0.5507 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.9854 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.9014 times | Thu 31 July 2025 | 125.33 (8.56%) | 115.49 | 113.99 - 125.97 | 1.377 times | Mon 30 June 2025 | 115.45 (-2.94%) | 117.62 | 111.12 - 118.70 | 1.1811 times | Fri 30 May 2025 | 118.95 (0.73%) | 119.80 | 108.15 - 120.00 | 1.6653 times | Wed 30 April 2025 | 118.09 (1.61%) | 116.00 | 109.30 - 120.84 | 1.0026 times | Mon 31 March 2025 | 116.22 (-1.43%) | 117.34 | 111.56 - 119.58 | 0.7827 times | Fri 28 February 2025 | 117.91 (7.25%) | 109.02 | 108.68 - 118.19 | 0.7399 times | Fri 31 January 2025 | 109.94 (0.6%) | 110.03 | 104.74 - 112.69 | 0.8139 times | Tue 31 December 2024 | 109.28 (-7.3%) | 117.27 | 107.39 - 117.89 | 0.6347 times |
Indicator Analysis of IdacorpInc
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Idacorp Inc IDA is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 85 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 128 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdacorpInc (IDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdacorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdacorpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdacorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdacorpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdacorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.23 and IdacorpInc IDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdacorpInc IDA stock. Volume based technical analysis of IdacorpInc IDA stock is negative.
IdacorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 136.12 |
| 12 day DMA | 134.15 |
| 20 day DMA | 131.58 |
| 35 day DMA | 128.76 |
| 50 day DMA | 127.94 |
| 100 day DMA | 122.87 |
| 150 day DMA | 120.61 |
| 200 day DMA | 118.2 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.08 | 135.27 | 134.97 |
| 12 day EMA | 134.13 | 133.48 | 133.05 |
| 20 day EMA | 132.38 | 131.82 | 131.39 |
| 35 day EMA | 130.4 | 129.97 | 129.62 |
| 50 day EMA | 128.49 | 128.11 | 127.79 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.12 | 135.37 | 134.94 |
| 12 day SMA | 134.15 | 133.57 | 133.06 |
| 20 day SMA | 131.58 | 130.96 | 130.4 |
| 35 day SMA | 128.76 | 128.44 | 128.18 |
| 50 day SMA | 127.94 | 127.69 | 127.48 |
| 100 day SMA | 122.87 | 122.65 | 122.47 |
| 150 day SMA | 120.61 | 120.45 | 120.3 |
| 200 day SMA | 118.2 | 118.06 | 117.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.