Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets Garmin
Strong Daily Stock price targets for Garmin GRMN are 246.98 and 251.88
Daily Target 1 | 243.04 |
Daily Target 2 | 246.02 |
Daily Target 3 | 247.94333333333 |
Daily Target 4 | 250.92 |
Daily Target 5 | 252.84 |
Daily price and volume Garmin
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 248.99 (0.91%) | 246.49 | 244.97 - 249.87 | 0.9678 times | Thu 16 October 2025 | 246.74 (-1.08%) | 250.38 | 246.03 - 251.05 | 0.7212 times | Wed 15 October 2025 | 249.43 (0.04%) | 250.65 | 248.54 - 253.92 | 0.8746 times | Tue 14 October 2025 | 249.33 (-0.8%) | 248.45 | 247.50 - 252.51 | 1.0663 times | Mon 13 October 2025 | 251.34 (-1.94%) | 250.80 | 249.10 - 252.05 | 0.8014 times | Tue 07 October 2025 | 256.32 (-0.51%) | 257.73 | 254.50 - 259.87 | 0.9022 times | Mon 06 October 2025 | 257.64 (0.23%) | 257.10 | 256.13 - 259.84 | 0.646 times | Fri 03 October 2025 | 257.06 (-0.26%) | 257.74 | 256.15 - 258.51 | 0.9789 times | Thu 02 October 2025 | 257.74 (1%) | 255.31 | 251.70 - 258.42 | 0.7333 times | Wed 01 October 2025 | 255.18 (3.64%) | 247.65 | 246.51 - 255.62 | 2.3084 times | Tue 30 September 2025 | 246.22 (0.28%) | 244.91 | 243.25 - 246.65 | 1.1934 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 242.51 and 251.46
Weekly Target 1 | 240.34 |
Weekly Target 2 | 244.67 |
Weekly Target 3 | 249.29333333333 |
Weekly Target 4 | 253.62 |
Weekly Target 5 | 258.24 |
Weekly price and volumes for Garmin
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 248.99 (-2.86%) | 250.80 | 244.97 - 253.92 | 0.8257 times | Tue 07 October 2025 | 256.32 (-0.29%) | 257.10 | 254.50 - 259.87 | 0.2885 times | Fri 03 October 2025 | 257.06 (6.89%) | 242.48 | 241.75 - 258.51 | 1.1959 times | Fri 26 September 2025 | 240.48 (2.28%) | 234.68 | 233.76 - 240.77 | 0.8953 times | Fri 19 September 2025 | 235.12 (-1.24%) | 238.81 | 233.02 - 239.75 | 1.7437 times | Fri 12 September 2025 | 238.08 (0.29%) | 237.71 | 235.32 - 241.84 | 1.0567 times | Fri 05 September 2025 | 237.39 (-1.83%) | 237.70 | 231.74 - 240.97 | 1.1827 times | Fri 29 August 2025 | 241.82 (0%) | 241.07 | 240.49 - 243.00 | 0.3682 times | Fri 29 August 2025 | 241.82 (2.5%) | 236.03 | 231.48 - 243.00 | 1.5535 times | Fri 22 August 2025 | 235.92 (1.54%) | 232.30 | 226.93 - 236.55 | 0.8899 times | Fri 15 August 2025 | 232.34 (-0.02%) | 232.42 | 228.29 - 237.04 | 1.0121 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 246.98 and 261.88
Monthly Target 1 | 236.38 |
Monthly Target 2 | 242.68 |
Monthly Target 3 | 251.27666666667 |
Monthly Target 4 | 257.58 |
Monthly Target 5 | 266.18 |
Monthly price and volumes Garmin
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 248.99 (1.13%) | 247.65 | 244.97 - 259.87 | 0.3576 times | Tue 30 September 2025 | 246.22 (1.82%) | 237.70 | 231.74 - 246.65 | 1.0219 times | Fri 29 August 2025 | 241.82 (10.54%) | 217.38 | 214.44 - 243.00 | 0.9906 times | Thu 31 July 2025 | 218.76 (4.81%) | 207.24 | 206.03 - 242.47 | 1.0783 times | Mon 30 June 2025 | 208.72 (2.83%) | 202.56 | 197.36 - 211.56 | 0.9664 times | Fri 30 May 2025 | 202.97 (8.62%) | 185.90 | 183.64 - 205.52 | 0.9789 times | Wed 30 April 2025 | 186.87 (-13.94%) | 216.15 | 169.26 - 219.50 | 1.3779 times | Mon 31 March 2025 | 217.13 (-5.15%) | 228.00 | 204.64 - 231.44 | 1.263 times | Fri 28 February 2025 | 228.93 (6.06%) | 211.96 | 201.63 - 246.50 | 1.1155 times | Fri 31 January 2025 | 215.85 (4.65%) | 207.79 | 203.30 - 220.53 | 0.8501 times | Tue 31 December 2024 | 206.26 (-3.1%) | 213.87 | 203.69 - 222.97 | 0.7309 times |
Indicator Analysis of Garmin
Tomorrow's movement Prediction of Garmin GRMN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 249.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garmin GRMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garmin GRMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garmin GRMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.73
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 246 and price is deviating by 9 points
Upper Bollinger band is at 263 and lower is at 230, while middle bands are at 238 and 255
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Garmin (GRMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Garmin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Garmin in short term but the sell signal is initial and weak.
Garmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Garmin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Garmin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.17 and Garmin GRMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Garmin GRMN stock. Volume based technical analysis of Garmin GRMN stock is negative.
Garmin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
DMA period | DMA value |
5 day DMA | 249.17 |
12 day DMA | 251.79 |
20 day DMA | 245.77 |
35 day DMA | 242.5 |
50 day DMA | 239.44 |
100 day DMA | 226.21 |
150 day DMA | 217.14 |
200 day DMA | 216.95 |
EMA (exponential moving average) of Garmin GRMN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 249.53 | 249.8 | 251.33 |
12 day EMA | 249.15 | 249.18 | 249.62 |
20 day EMA | 246.96 | 246.75 | 246.75 |
35 day EMA | 243.22 | 242.88 | 242.65 |
50 day EMA | 239.24 | 238.84 | 238.52 |
SMA (simple moving average) of Garmin GRMN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 249.17 | 250.63 | 252.81 |
12 day SMA | 251.79 | 251.08 | 250.25 |
20 day SMA | 245.77 | 245.16 | 244.61 |
35 day SMA | 242.5 | 242.04 | 241.64 |
50 day SMA | 239.44 | 239.03 | 238.47 |
100 day SMA | 226.21 | 225.76 | 225.34 |
150 day SMA | 217.14 | 216.94 | 216.78 |
200 day SMA | 216.95 | 216.76 | 216.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.