Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets Garmin

Strong Daily Stock price targets for Garmin GRMN are 246.98 and 251.88

Daily Target 1243.04
Daily Target 2246.02
Daily Target 3247.94333333333
Daily Target 4250.92
Daily Target 5252.84

Daily price and volume Garmin

Date Closing Open Range Volume
Fri 17 October 2025 248.99 (0.91%) 246.49 244.97 - 249.87 0.9678 times
Thu 16 October 2025 246.74 (-1.08%) 250.38 246.03 - 251.05 0.7212 times
Wed 15 October 2025 249.43 (0.04%) 250.65 248.54 - 253.92 0.8746 times
Tue 14 October 2025 249.33 (-0.8%) 248.45 247.50 - 252.51 1.0663 times
Mon 13 October 2025 251.34 (-1.94%) 250.80 249.10 - 252.05 0.8014 times
Tue 07 October 2025 256.32 (-0.51%) 257.73 254.50 - 259.87 0.9022 times
Mon 06 October 2025 257.64 (0.23%) 257.10 256.13 - 259.84 0.646 times
Fri 03 October 2025 257.06 (-0.26%) 257.74 256.15 - 258.51 0.9789 times
Thu 02 October 2025 257.74 (1%) 255.31 251.70 - 258.42 0.7333 times
Wed 01 October 2025 255.18 (3.64%) 247.65 246.51 - 255.62 2.3084 times
Tue 30 September 2025 246.22 (0.28%) 244.91 243.25 - 246.65 1.1934 times

 Daily chart Garmin

Weekly price and charts Garmin

Strong weekly Stock price targets for Garmin GRMN are 242.51 and 251.46

Weekly Target 1240.34
Weekly Target 2244.67
Weekly Target 3249.29333333333
Weekly Target 4253.62
Weekly Target 5258.24

Weekly price and volumes for Garmin

Date Closing Open Range Volume
Fri 17 October 2025 248.99 (-2.86%) 250.80 244.97 - 253.92 0.8257 times
Tue 07 October 2025 256.32 (-0.29%) 257.10 254.50 - 259.87 0.2885 times
Fri 03 October 2025 257.06 (6.89%) 242.48 241.75 - 258.51 1.1959 times
Fri 26 September 2025 240.48 (2.28%) 234.68 233.76 - 240.77 0.8953 times
Fri 19 September 2025 235.12 (-1.24%) 238.81 233.02 - 239.75 1.7437 times
Fri 12 September 2025 238.08 (0.29%) 237.71 235.32 - 241.84 1.0567 times
Fri 05 September 2025 237.39 (-1.83%) 237.70 231.74 - 240.97 1.1827 times
Fri 29 August 2025 241.82 (0%) 241.07 240.49 - 243.00 0.3682 times
Fri 29 August 2025 241.82 (2.5%) 236.03 231.48 - 243.00 1.5535 times
Fri 22 August 2025 235.92 (1.54%) 232.30 226.93 - 236.55 0.8899 times
Fri 15 August 2025 232.34 (-0.02%) 232.42 228.29 - 237.04 1.0121 times

 weekly chart Garmin

Monthly price and charts Garmin

Strong monthly Stock price targets for Garmin GRMN are 246.98 and 261.88

Monthly Target 1236.38
Monthly Target 2242.68
Monthly Target 3251.27666666667
Monthly Target 4257.58
Monthly Target 5266.18

Monthly price and volumes Garmin

Date Closing Open Range Volume
Fri 17 October 2025 248.99 (1.13%) 247.65 244.97 - 259.87 0.3576 times
Tue 30 September 2025 246.22 (1.82%) 237.70 231.74 - 246.65 1.0219 times
Fri 29 August 2025 241.82 (10.54%) 217.38 214.44 - 243.00 0.9906 times
Thu 31 July 2025 218.76 (4.81%) 207.24 206.03 - 242.47 1.0783 times
Mon 30 June 2025 208.72 (2.83%) 202.56 197.36 - 211.56 0.9664 times
Fri 30 May 2025 202.97 (8.62%) 185.90 183.64 - 205.52 0.9789 times
Wed 30 April 2025 186.87 (-13.94%) 216.15 169.26 - 219.50 1.3779 times
Mon 31 March 2025 217.13 (-5.15%) 228.00 204.64 - 231.44 1.263 times
Fri 28 February 2025 228.93 (6.06%) 211.96 201.63 - 246.50 1.1155 times
Fri 31 January 2025 215.85 (4.65%) 207.79 203.30 - 220.53 0.8501 times
Tue 31 December 2024 206.26 (-3.1%) 213.87 203.69 - 222.97 0.7309 times

 monthly chart Garmin

Indicator Analysis of Garmin

Tomorrow's movement Prediction of Garmin GRMN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 249.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garmin GRMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garmin GRMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Garmin GRMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.73

Munafa value: 70 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 246 and price is deviating by 9 points

Upper Bollinger band is at 263 and lower is at 230, while middle bands are at 238 and 255

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Garmin (GRMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Garmin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Garmin in short term but the sell signal is initial and weak.

Garmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Garmin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Garmin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.17 and Garmin GRMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Garmin GRMN stock. Volume based technical analysis of Garmin GRMN stock is negative.

Garmin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garmin GRMN

DMA (daily moving average) of Garmin GRMN

DMA period DMA value
5 day DMA 249.17
12 day DMA 251.79
20 day DMA 245.77
35 day DMA 242.5
50 day DMA 239.44
100 day DMA 226.21
150 day DMA 217.14
200 day DMA 216.95

EMA (exponential moving average) of Garmin GRMN

EMA period EMA current EMA prev EMA prev2
5 day EMA249.53249.8251.33
12 day EMA249.15249.18249.62
20 day EMA246.96246.75246.75
35 day EMA243.22242.88242.65
50 day EMA239.24238.84238.52

SMA (simple moving average) of Garmin GRMN

SMA period SMA current SMA prev SMA prev2
5 day SMA249.17250.63252.81
12 day SMA251.79251.08250.25
20 day SMA245.77245.16244.61
35 day SMA242.5242.04241.64
50 day SMA239.44239.03238.47
100 day SMA226.21225.76225.34
150 day SMA217.14216.94216.78
200 day SMA216.95216.76216.57
Back to top | Use Dark Theme