Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets Garmin
Strong Daily Stock price targets for Garmin GRMN are 214.76 and 220.91
| Daily Target 1 | 209.87 |
| Daily Target 2 | 213.5 |
| Daily Target 3 | 216.02 |
| Daily Target 4 | 219.65 |
| Daily Target 5 | 222.17 |
Daily price and volume Garmin
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 217.13 (1.62%) | 212.94 | 212.39 - 218.54 | 0.7718 times | Fri 28 March 2025 | 213.66 (-1.46%) | 216.14 | 212.42 - 217.89 | 0.4435 times | Wed 26 March 2025 | 216.83 (1.1%) | 218.14 | 216.79 - 219.90 | 0.5696 times | Mon 24 March 2025 | 214.47 (2.04%) | 213.44 | 211.82 - 215.32 | 0.6573 times | Fri 21 March 2025 | 210.19 (0.71%) | 206.87 | 204.64 - 210.34 | 3.3933 times | Thu 20 March 2025 | 208.71 (-0.03%) | 207.45 | 207.40 - 211.22 | 0.7968 times | Wed 19 March 2025 | 208.77 (1.04%) | 207.33 | 205.70 - 210.48 | 0.7935 times | Tue 18 March 2025 | 206.63 (-2.73%) | 211.61 | 204.80 - 211.91 | 0.9032 times | Mon 17 March 2025 | 212.44 (-0.68%) | 212.69 | 205.72 - 212.98 | 1.0032 times | Fri 14 March 2025 | 213.90 (2.16%) | 210.51 | 210.51 - 214.26 | 0.6678 times | Thu 13 March 2025 | 209.37 (-2.89%) | 214.06 | 208.21 - 215.95 | 0.7715 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 214.76 and 220.91
| Weekly Target 1 | 209.87 |
| Weekly Target 2 | 213.5 |
| Weekly Target 3 | 216.02 |
| Weekly Target 4 | 219.65 |
| Weekly Target 5 | 222.17 |
Weekly price and volumes for Garmin
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 217.13 (1.62%) | 212.94 | 212.39 - 218.54 | 0.2348 times | Fri 28 March 2025 | 213.66 (1.65%) | 213.44 | 211.82 - 219.90 | 0.5082 times | Fri 21 March 2025 | 210.19 (-1.73%) | 212.69 | 204.64 - 212.98 | 2.0963 times | Fri 14 March 2025 | 213.90 (-2.48%) | 215.24 | 208.21 - 220.16 | 1.0378 times | Fri 07 March 2025 | 219.34 (-4.19%) | 228.00 | 210.16 - 231.44 | 1.0629 times | Fri 28 February 2025 | 228.93 (1.88%) | 226.68 | 222.25 - 229.94 | 1.0505 times | Fri 21 February 2025 | 224.71 (-7.12%) | 238.00 | 222.45 - 246.50 | 1.2973 times | Wed 19 February 2025 | 241.93 (13.79%) | 213.50 | 209.70 - 246.50 | 0.9981 times | Fri 14 February 2025 | 212.62 (-2.32%) | 218.25 | 201.63 - 219.49 | 0.9765 times | Fri 07 February 2025 | 217.67 (0.84%) | 211.96 | 208.49 - 223.33 | 0.7375 times | Fri 31 January 2025 | 215.85 (0.76%) | 214.59 | 212.88 - 220.53 | 0.7867 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 197.49 and 224.29
| Monthly Target 1 | 190.94 |
| Monthly Target 2 | 204.03 |
| Monthly Target 3 | 217.73666666667 |
| Monthly Target 4 | 230.83 |
| Monthly Target 5 | 244.54 |
Monthly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 217.13 (-5.15%) | 228.00 | 204.64 - 231.44 | 1.2431 times | Fri 28 February 2025 | 228.93 (6.06%) | 211.96 | 201.63 - 246.50 | 1.2733 times | Fri 31 January 2025 | 215.85 (4.65%) | 207.79 | 203.30 - 220.53 | 0.8769 times | Tue 31 December 2024 | 206.26 (-3.1%) | 213.87 | 203.69 - 222.97 | 0.7194 times | Tue 26 November 2024 | 212.85 (7.31%) | 198.78 | 196.31 - 216.44 | 1.0814 times | Thu 31 October 2024 | 198.35 (12.68%) | 176.14 | 160.94 - 207.22 | 1.1655 times | Mon 30 September 2024 | 176.03 (-3.96%) | 183.09 | 168.18 - 184.42 | 1.0132 times | Fri 30 August 2024 | 183.29 (7.03%) | 171.93 | 160.71 - 183.88 | 0.9585 times | Wed 31 July 2024 | 171.25 (5.11%) | 163.00 | 158.90 - 179.76 | 0.984 times | Fri 28 June 2024 | 162.92 (-0.57%) | 163.31 | 158.38 - 166.06 | 0.6847 times | Fri 31 May 2024 | 163.85 (13.41%) | 153.25 | 151.00 - 171.64 | 1.0197 times |
Indicator Analysis of Garmin
Tomorrow's movement Prediction of Garmin GRMN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 214.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garmin GRMN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Garmin GRMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 216 and price is deviating by 6 points
Upper Bollinger band is at 228 and lower is at 204, while middle bands are at 210 and 222
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Garmin (GRMN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Garmin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Garmin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Garmin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Garmin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Garmin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.46 and Garmin GRMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Garmin GRMN stock. Volume based technical analysis of Garmin GRMN stock is negative.
Garmin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value |
| 5 day DMA | 214.46 |
| 12 day DMA | 212.31 |
| 20 day DMA | 215.88 |
| 35 day DMA | 218.49 |
| 50 day DMA | 217.89 |
| 100 day DMA | 214.21 |
| 150 day DMA | 200.78 |
| 200 day DMA | 192.57 |
EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.64 | 213.39 | 213.26 |
| 12 day EMA | 214.24 | 213.71 | 213.72 |
| 20 day EMA | 215.28 | 215.09 | 215.24 |
| 35 day EMA | 215.83 | 215.75 | 215.87 |
| 50 day EMA | 217.04 | 217.04 | 217.18 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.46 | 212.77 | 211.79 |
| 12 day SMA | 212.31 | 211.98 | 212.12 |
| 20 day SMA | 215.88 | 216.23 | 216.89 |
| 35 day SMA | 218.49 | 218.57 | 218.72 |
| 50 day SMA | 217.89 | 217.84 | 217.84 |
| 100 day SMA | 214.21 | 214.02 | 213.93 |
| 150 day SMA | 200.78 | 200.53 | 200.29 |
| 200 day SMA | 192.57 | 192.28 | 192.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.