OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 18.31 and 18.7
| Daily Target 1 | 18.02 |
| Daily Target 2 | 18.2 |
| Daily Target 3 | 18.413333333333 |
| Daily Target 4 | 18.59 |
| Daily Target 5 | 18.8 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 18.37 (0.11%) | 18.24 | 18.24 - 18.63 | 0.751 times | Fri 24 January 2025 | 18.35 (0.38%) | 18.18 | 17.72 - 18.68 | 1.0347 times | Thu 23 January 2025 | 18.28 (-0.54%) | 18.20 | 18.01 - 18.29 | 1.0328 times | Wed 22 January 2025 | 18.38 (0.11%) | 18.85 | 18.21 - 18.96 | 1.1711 times | Tue 21 January 2025 | 18.36 (1.27%) | 18.32 | 18.09 - 18.46 | 0.8051 times | Fri 17 January 2025 | 18.13 (0%) | 18.11 | 17.81 - 18.45 | 0.6309 times | Fri 17 January 2025 | 18.13 (1.12%) | 18.11 | 17.81 - 18.45 | 0.6309 times | Thu 16 January 2025 | 17.93 (-0.06%) | 17.89 | 17.75 - 18.09 | 0.5686 times | Wed 15 January 2025 | 17.94 (2.46%) | 17.82 | 17.59 - 17.95 | 1.4215 times | Tue 14 January 2025 | 17.51 (0.81%) | 17.46 | 17.31 - 17.62 | 1.9536 times | Mon 13 January 2025 | 17.37 (0%) | 16.85 | 16.79 - 17.43 | 2.2706 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 18.31 and 18.7
| Weekly Target 1 | 18.02 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 18.413333333333 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 18.8 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 18.37 (0.11%) | 18.24 | 18.24 - 18.63 | 0.1938 times | Fri 24 January 2025 | 18.35 (1.21%) | 18.32 | 17.72 - 18.96 | 1.0436 times | Fri 17 January 2025 | 18.13 (0%) | 18.11 | 17.81 - 18.45 | 0.1628 times | Fri 17 January 2025 | 18.13 (4.38%) | 16.85 | 16.79 - 18.45 | 1.7667 times | Mon 13 January 2025 | 17.37 (2.18%) | 16.85 | 16.79 - 17.43 | 0.586 times | Fri 10 January 2025 | 17.00 (-0.76%) | 16.99 | 16.53 - 17.21 | 1.6193 times | Wed 08 January 2025 | 17.13 (-1.27%) | 17.33 | 16.71 - 17.75 | 1.0378 times | Fri 03 January 2025 | 17.35 (-1.03%) | 17.45 | 17.09 - 17.84 | 0.8542 times | Fri 27 December 2024 | 17.53 (0.57%) | 17.43 | 17.05 - 17.84 | 0.8507 times | Fri 20 December 2024 | 17.43 (-2.95%) | 17.78 | 16.87 - 18.41 | 1.885 times | Fri 13 December 2024 | 17.96 (-7.14%) | 18.61 | 17.80 - 18.91 | 0.9544 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 17.45 and 19.88
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 16.95 |
| Monthly Target 3 | 17.953333333333 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 20.38 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 18.37 (5.21%) | 17.62 | 16.53 - 18.96 | 0.7414 times | Tue 31 December 2024 | 17.46 (-9.72%) | 18.61 | 16.87 - 18.91 | 0.468 times | Tue 26 November 2024 | 19.34 (19.46%) | 16.33 | 16.33 - 20.73 | 1.3207 times | Thu 31 October 2024 | 16.19 (3.65%) | 15.59 | 14.73 - 16.82 | 0.8146 times | Mon 30 September 2024 | 15.62 (-10.44%) | 17.21 | 15.20 - 17.55 | 0.8371 times | Fri 30 August 2024 | 17.44 (8.46%) | 16.00 | 14.14 - 17.67 | 1.2675 times | Wed 31 July 2024 | 16.08 (21.27%) | 13.30 | 12.72 - 17.17 | 1.0913 times | Fri 28 June 2024 | 13.26 (-3.42%) | 13.80 | 12.08 - 14.05 | 1.0417 times | Fri 31 May 2024 | 13.73 (5.62%) | 13.02 | 12.59 - 15.90 | 1.2701 times | Tue 30 April 2024 | 13.00 (-10.47%) | 14.60 | 12.82 - 14.67 | 1.1475 times | Thu 28 March 2024 | 14.52 (11.18%) | 13.11 | 12.75 - 14.76 | 1.3913 times |
Indicator Analysis of OrthofixMedical
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrthofixMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrthofixMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthofixMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrthofixMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrthofixMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.07 and OrthofixMedical OFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.
OrthofixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 18.01 |
| 20 day DMA | 17.7 |
| 35 day DMA | 17.74 |
| 50 day DMA | 18.07 |
| 100 day DMA | 17.11 |
| 150 day DMA | 16.57 |
| 200 day DMA | 15.85 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.3 | 18.26 | 18.21 |
| 12 day EMA | 18.07 | 18.01 | 17.95 |
| 20 day EMA | 17.94 | 17.89 | 17.84 |
| 35 day EMA | 17.95 | 17.93 | 17.9 |
| 50 day EMA | 18.03 | 18.02 | 18.01 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.3 | 18.26 |
| 12 day SMA | 18.01 | 17.9 | 17.79 |
| 20 day SMA | 17.7 | 17.65 | 17.61 |
| 35 day SMA | 17.74 | 17.77 | 17.79 |
| 50 day SMA | 18.07 | 18.07 | 18.05 |
| 100 day SMA | 17.11 | 17.1 | 17.09 |
| 150 day SMA | 16.57 | 16.54 | 16.5 |
| 200 day SMA | 15.85 | 15.83 | 15.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.