OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 12.08 and 12.96
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 12.296666666667 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 13.18 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 12.31 (2.41%) | 12.25 | 11.85 - 12.73 | 0.9263 times | Wed 07 May 2025 | 12.02 (-0.33%) | 12.10 | 11.92 - 12.52 | 1.2023 times | Tue 06 May 2025 | 12.06 (-10.93%) | 11.54 | 10.50 - 12.36 | 3.5959 times | Mon 05 May 2025 | 13.54 (-1.81%) | 13.67 | 13.25 - 13.68 | 0.7551 times | Fri 02 May 2025 | 13.79 (1.77%) | 13.74 | 13.56 - 14.26 | 0.3468 times | Thu 01 May 2025 | 13.55 (-2.59%) | 13.96 | 13.54 - 14.11 | 0.6882 times | Wed 30 April 2025 | 13.91 (-1.56%) | 14.00 | 13.61 - 14.00 | 0.5024 times | Tue 29 April 2025 | 14.13 (0.07%) | 14.11 | 14.00 - 14.44 | 0.754 times | Mon 28 April 2025 | 14.12 (-0.49%) | 14.27 | 13.92 - 14.39 | 0.612 times | Fri 25 April 2025 | 14.19 (1.72%) | 13.93 | 13.81 - 14.28 | 0.617 times | Thu 24 April 2025 | 13.95 (6.16%) | 13.45 | 13.45 - 14.16 | 0.7297 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 9.82 and 13
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 12.163333333333 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 12.31 (-10.73%) | 13.67 | 10.50 - 13.68 | 5.0895 times | Fri 02 May 2025 | 13.79 (-2.82%) | 14.27 | 13.54 - 14.44 | 2.2805 times | Fri 25 April 2025 | 14.19 (8.9%) | 12.87 | 12.72 - 14.28 | 1.395 times | Thu 17 April 2025 | 13.03 (0.54%) | 13.55 | 12.83 - 13.55 | 0.418 times | Wed 16 April 2025 | 12.96 (0%) | 13.55 | 12.83 - 13.55 | 0.4085 times | Wed 16 April 2025 | 12.96 (0%) | 13.55 | 12.83 - 13.55 | 0 times | Wed 16 April 2025 | 12.96 (0%) | 13.55 | 12.83 - 13.55 | 0 times | Wed 16 April 2025 | 12.96 (0%) | 13.55 | 12.83 - 13.55 | 0 times | Wed 16 April 2025 | 12.96 (0%) | 13.55 | 12.83 - 13.55 | 0.4085 times | Wed 16 April 2025 | 12.96 (0%) | 13.55 | 12.83 - 13.55 | 0 times | Wed 16 April 2025 | 12.96 (-5.19%) | 13.96 | 12.83 - 14.20 | 0.6585 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 9.53 and 13.29
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 12.356666666667 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 16.12 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 12.31 (-11.5%) | 13.96 | 10.50 - 14.26 | 0.725 times | Wed 30 April 2025 | 13.91 (-14.71%) | 16.18 | 12.72 - 16.40 | 1.2152 times | Mon 31 March 2025 | 16.31 (-6.16%) | 18.20 | 15.50 - 18.66 | 0.9576 times | Fri 28 February 2025 | 17.38 (-5.18%) | 17.79 | 16.78 - 20.48 | 0.662 times | Fri 31 January 2025 | 18.33 (4.98%) | 17.62 | 16.53 - 19.07 | 0.9539 times | Tue 31 December 2024 | 17.46 (-9.72%) | 18.61 | 16.87 - 18.91 | 0.5454 times | Tue 26 November 2024 | 19.34 (19.46%) | 16.33 | 16.33 - 20.73 | 1.5391 times | Thu 31 October 2024 | 16.19 (3.65%) | 15.59 | 14.73 - 16.82 | 0.9493 times | Mon 30 September 2024 | 15.62 (-10.44%) | 17.21 | 15.20 - 17.55 | 0.9755 times | Fri 30 August 2024 | 17.44 (8.46%) | 16.00 | 14.14 - 17.67 | 1.4771 times | Wed 31 July 2024 | 16.08 (21.27%) | 13.30 | 12.72 - 17.17 | 1.2717 times |
Indicator Analysis of OrthofixMedical
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthofix Medical OFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orthofix Medical OFIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orthofix Medical OFIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.22
Munafa value: 19 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrthofixMedical in short term and the sell signal is strong.
OrthofixMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrthofixMedical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrthofixMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and OrthofixMedical OFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.
OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 13.39 |
| 20 day DMA | 13.22 |
| 35 day DMA | 13.75 |
| 50 day DMA | 14.65 |
| 100 day DMA | 16.28 |
| 150 day DMA | 16.62 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.77 | 13.15 |
| 12 day EMA | 13.06 | 13.2 | 13.42 |
| 20 day EMA | 13.35 | 13.46 | 13.61 |
| 35 day EMA | 14.02 | 14.12 | 14.24 |
| 50 day EMA | 14.66 | 14.76 | 14.87 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.99 | 13.37 |
| 12 day SMA | 13.39 | 13.44 | 13.53 |
| 20 day SMA | 13.22 | 13.25 | 13.3 |
| 35 day SMA | 13.75 | 13.86 | 13.99 |
| 50 day SMA | 14.65 | 14.74 | 14.84 |
| 100 day SMA | 16.28 | 16.33 | 16.38 |
| 150 day SMA | 16.62 | 16.64 | 16.66 |
| 200 day SMA | 16.54 | 16.56 | 16.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.