CheckCap CHEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Cap CHEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets CheckCap
Strong Daily Stock price targets for CheckCap CHEK are 0.83 and 0.9
| Daily Target 1 | 0.81 |
| Daily Target 2 | 0.85 |
| Daily Target 3 | 0.88333333333333 |
| Daily Target 4 | 0.92 |
| Daily Target 5 | 0.95 |
Daily price and volume Check Cap
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 0.88 (-10.2%) | 0.90 | 0.85 - 0.92 | 0.1701 times | Wed 07 May 2025 | 0.98 (-4.85%) | 1.02 | 0.96 - 1.10 | 0.8324 times | Tue 06 May 2025 | 1.03 (15.73%) | 0.85 | 0.84 - 1.11 | 4.4303 times | Mon 05 May 2025 | 0.89 (17.11%) | 0.76 | 0.76 - 0.90 | 0.5095 times | Fri 02 May 2025 | 0.76 (-3.8%) | 0.79 | 0.73 - 0.80 | 0.0832 times | Thu 01 May 2025 | 0.79 (2.6%) | 0.77 | 0.77 - 0.83 | 0.1902 times | Wed 30 April 2025 | 0.77 (6.94%) | 0.73 | 0.69 - 0.88 | 0.3681 times | Tue 29 April 2025 | 0.72 (-1.37%) | 0.79 | 0.68 - 0.79 | 0.1528 times | Mon 28 April 2025 | 0.73 (-7.59%) | 0.78 | 0.73 - 0.79 | 0.2368 times | Fri 25 April 2025 | 0.79 (17.91%) | 0.65 | 0.65 - 0.92 | 3.0267 times | Thu 24 April 2025 | 0.67 (3.08%) | 0.64 | 0.64 - 0.67 | 0.0954 times |
Weekly price and charts CheckCap
Strong weekly Stock price targets for CheckCap CHEK are 0.82 and 1.17
| Weekly Target 1 | 0.57 |
| Weekly Target 2 | 0.72 |
| Weekly Target 3 | 0.91666666666667 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Check Cap
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 0.88 (15.79%) | 0.76 | 0.76 - 1.11 | 5.815 times | Fri 02 May 2025 | 0.76 (-3.8%) | 0.78 | 0.68 - 0.88 | 1.0091 times | Fri 25 April 2025 | 0.79 (17.91%) | 0.67 | 0.64 - 0.92 | 3.089 times | Thu 17 April 2025 | 0.67 (0%) | 0.71 | 0.66 - 0.71 | 0.0578 times | Wed 16 April 2025 | 0.67 (0%) | 0.71 | 0.67 - 0.71 | 0 times | Wed 16 April 2025 | 0.67 (0%) | 0.71 | 0.67 - 0.71 | 0 times | Wed 16 April 2025 | 0.67 (0%) | 0.71 | 0.67 - 0.71 | 0 times | Wed 16 April 2025 | 0.67 (0%) | 0.71 | 0.67 - 0.71 | 0 times | Wed 16 April 2025 | 0.67 (0%) | 0.71 | 0.67 - 0.71 | 0.0291 times | Wed 16 April 2025 | 0.67 (0%) | 0.71 | 0.67 - 0.71 | 0 times | Wed 16 April 2025 | 0.67 (0%) | 0.71 | 0.67 - 0.71 | 0 times |
Monthly price and charts CheckCap
Strong monthly Stock price targets for CheckCap CHEK are 0.81 and 1.19
| Monthly Target 1 | 0.53 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 0.90666666666667 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Check Cap
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 0.88 (14.29%) | 0.77 | 0.73 - 1.11 | 0.1095 times | Wed 30 April 2025 | 0.77 (-2.53%) | 0.84 | 0.61 - 0.92 | 0.1141 times | Mon 31 March 2025 | 0.79 (-1.25%) | 0.80 | 0.73 - 0.93 | 0.1286 times | Fri 28 February 2025 | 0.80 (-11.11%) | 0.83 | 0.71 - 1.52 | 1.0745 times | Fri 31 January 2025 | 0.90 (-9.09%) | 0.97 | 0.87 - 2.00 | 3.0288 times | Tue 31 December 2024 | 0.99 (22.22%) | 0.75 | 0.56 - 3.04 | 5.3791 times | Tue 26 November 2024 | 0.81 (-27.03%) | 1.11 | 0.76 - 1.28 | 0.0566 times | Thu 31 October 2024 | 1.11 (-11.9%) | 1.29 | 1.10 - 1.50 | 0.0488 times | Mon 30 September 2024 | 1.26 (-33.33%) | 1.90 | 1.13 - 1.95 | 0.0425 times | Fri 30 August 2024 | 1.89 (-5.97%) | 2.00 | 1.80 - 2.05 | 0.0176 times | Wed 31 July 2024 | 2.01 (0%) | 2.01 | 1.91 - 2.16 | 0.0296 times |
Indicator Analysis of CheckCap
Tomorrow's movement Prediction of Check Cap CHEK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Check Cap CHEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Check Cap CHEK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Check Cap CHEK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Check Cap CHEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.82
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheckCap (CHEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheckCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CheckCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheckCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CheckCap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheckCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and CheckCap CHEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheckCap CHEK stock. Volume based technical analysis of CheckCap CHEK stock is negative.
CheckCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Cap CHEK
DMA (daily moving average) of Check Cap CHEK
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.81 |
| 20 day DMA | 0.75 |
| 35 day DMA | 0.72 |
| 50 day DMA | 0.75 |
| 100 day DMA | 0.91 |
| 150 day DMA | 0.96 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Check Cap CHEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.9 | 0.91 | 0.88 |
| 12 day EMA | 0.83 | 0.82 | 0.79 |
| 20 day EMA | 0.81 | 0.8 | 0.78 |
| 35 day EMA | 0.78 | 0.77 | 0.76 |
| 50 day EMA | 0.76 | 0.76 | 0.75 |
SMA (simple moving average) of Check Cap CHEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.89 | 0.85 |
| 12 day SMA | 0.81 | 0.79 | 0.76 |
| 20 day SMA | 0.75 | 0.74 | 0.72 |
| 35 day SMA | 0.72 | 0.72 | 0.72 |
| 50 day SMA | 0.75 | 0.74 | 0.74 |
| 100 day SMA | 0.91 | 0.91 | 0.92 |
| 150 day SMA | 0.96 | 0.96 | 0.97 |
| 200 day SMA | 1.16 | 1.17 | 1.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.