Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong Daily Stock price targets for FlushingFinancial FFIC are 12.73 and 13.07

Daily Target 112.46
Daily Target 212.66
Daily Target 312.8
Daily Target 413
Daily Target 513.14

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Thu 08 May 2025 12.86 (2.47%) 12.71 12.60 - 12.94 0.8361 times
Wed 07 May 2025 12.55 (-0.87%) 12.79 12.50 - 12.83 1.1499 times
Tue 06 May 2025 12.66 (-0.39%) 12.53 12.45 - 12.82 1.255 times
Mon 05 May 2025 12.71 (0%) 12.57 12.57 - 12.91 1.1902 times
Fri 02 May 2025 12.71 (4.1%) 12.36 12.32 - 12.73 1.0155 times
Thu 01 May 2025 12.21 (2.01%) 11.87 11.84 - 12.34 0.8633 times
Wed 30 April 2025 11.97 (-3.86%) 12.49 11.94 - 12.49 1.2317 times
Tue 29 April 2025 12.45 (0.81%) 12.29 12.25 - 12.45 0.8565 times
Mon 28 April 2025 12.35 (0.82%) 12.25 12.13 - 12.38 0.7852 times
Fri 25 April 2025 12.25 (-0.49%) 12.15 12.04 - 12.26 0.8166 times
Thu 24 April 2025 12.31 (3.36%) 12.19 12.09 - 12.34 0.9421 times

 Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 12.66 and 13.15

Weekly Target 112.26
Weekly Target 212.56
Weekly Target 312.75
Weekly Target 413.05
Weekly Target 513.24

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Thu 08 May 2025 12.86 (1.18%) 12.57 12.45 - 12.94 2.6839 times
Fri 02 May 2025 12.71 (3.76%) 12.25 11.84 - 12.73 2.8783 times
Fri 25 April 2025 12.25 (6.43%) 11.39 11.27 - 12.34 2.5468 times
Thu 17 April 2025 11.51 (1.23%) 11.35 11.22 - 11.59 0.6192 times
Wed 16 April 2025 11.37 (0%) 11.35 11.22 - 11.44 0.6359 times
Wed 16 April 2025 11.37 (0%) 11.35 11.22 - 11.44 0 times
Wed 16 April 2025 11.37 (0%) 11.35 11.22 - 11.44 0 times
Wed 16 April 2025 11.37 (0%) 11.35 11.22 - 11.44 0 times
Wed 16 April 2025 11.37 (0%) 11.35 11.22 - 11.44 0 times
Wed 16 April 2025 11.37 (0%) 11.35 11.22 - 11.44 0.6359 times
Wed 16 April 2025 11.37 (0%) 11.35 11.22 - 11.44 0 times

 weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 12.35 and 13.45

Monthly Target 111.45
Monthly Target 212.15
Monthly Target 312.546666666667
Monthly Target 413.25
Monthly Target 513.65

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Thu 08 May 2025 12.86 (7.44%) 11.87 11.84 - 12.94 0.2884 times
Wed 30 April 2025 11.97 (-5.75%) 12.61 10.65 - 12.80 1.2774 times
Mon 31 March 2025 12.70 (-11.37%) 14.35 12.50 - 14.47 1.4004 times
Fri 28 February 2025 14.33 (2.72%) 13.51 13.37 - 15.18 0.9464 times
Fri 31 January 2025 13.95 (-2.31%) 14.33 13.52 - 15.33 1.6544 times
Tue 31 December 2024 14.28 (-20.09%) 17.27 13.90 - 17.51 1.6952 times
Tue 26 November 2024 17.87 (13.97%) 15.87 14.72 - 18.59 0.5685 times
Thu 31 October 2024 15.68 (7.54%) 14.50 13.70 - 16.70 0.8124 times
Mon 30 September 2024 14.58 (-0.14%) 14.49 12.95 - 15.45 0.626 times
Fri 30 August 2024 14.60 (-0.88%) 14.71 12.36 - 14.93 0.7309 times
Wed 31 July 2024 14.73 (12.02%) 13.08 12.47 - 17.16 0.7973 times

 monthly chart FlushingFinancial

Indicator Analysis of FlushingFinancial

Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flushing Financial FFIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flushing Financial FFIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlushingFinancial (FFIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlushingFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FlushingFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlushingFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlushingFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlushingFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.48 and FlushingFinancial FFIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.

FlushingFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 12.7
12 day DMA 12.41
20 day DMA 12.01
35 day DMA 11.74
50 day DMA 12.13
100 day DMA 13.28
150 day DMA 14.2
200 day DMA 14.11

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6512.5412.53
12 day EMA12.3912.312.25
20 day EMA12.2112.1412.1
35 day EMA12.2712.2312.21
50 day EMA12.3312.3112.3

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.712.5712.45
12 day SMA12.4112.312.21
20 day SMA12.0111.9311.87
35 day SMA11.7411.7311.74
50 day SMA12.1312.1512.17
100 day SMA13.2813.2913.31
150 day SMA14.214.2114.22
200 day SMA14.1114.1214.14
Back to top | Use Dark Theme