SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SonomaPharmaceuticals

Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 2.63 and 2.8

Daily Target 1	2.5
Daily Target 2	2.59
Daily Target 3	2.6666666666667
Daily Target 4	2.76
Daily Target 5	2.84

Daily price and volume Sonoma Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 February 2025	2.69 (4.26%)	2.58	2.57 - 2.74	0.445 times
Mon 03 February 2025	2.58 (-4.09%)	2.68	2.53 - 2.68	0.6513 times
Fri 31 January 2025	2.69 (1.13%)	2.85	2.63 - 2.85	1.6731 times
Thu 30 January 2025	2.66 (-1.12%)	2.84	2.59 - 2.85	1.9938 times
Wed 29 January 2025	2.69 (-1.82%)	2.74	2.66 - 2.74	0.1442 times
Tue 28 January 2025	2.74 (3.79%)	2.66	2.64 - 2.78	0.3257 times
Mon 27 January 2025	2.64 (-7.04%)	2.84	2.64 - 2.90	0.7135 times
Fri 24 January 2025	2.84 (7.58%)	2.63	2.63 - 3.04	3.427 times
Thu 23 January 2025	2.64 (1.54%)	2.69	2.61 - 2.69	0.1429 times
Wed 22 January 2025	2.60 (-1.89%)	2.64	2.54 - 2.66	0.4835 times
Tue 21 January 2025	2.65 (0%)	2.62	2.61 - 2.70	0.4164 times

Daily chart SonomaPharmaceuticals

Weekly price and charts SonomaPharmaceuticals

Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 2.61 and 2.82

Weekly Target 1	2.44
Weekly Target 2	2.57
Weekly Target 3	2.6533333333333
Weekly Target 4	2.78
Weekly Target 5	2.86

Weekly price and volumes for Sonoma Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 February 2025	2.69 (0%)	2.68	2.53 - 2.74	0.5387 times
Fri 31 January 2025	2.69 (-5.28%)	2.84	2.59 - 2.90	2.3833 times
Fri 24 January 2025	2.84 (7.17%)	2.62	2.54 - 3.04	2.1964 times
Fri 17 January 2025	2.65 (0%)	2.62	2.61 - 2.75	0.1716 times
Fri 17 January 2025	2.65 (2.71%)	2.57	2.52 - 2.75	1.0261 times
Mon 13 January 2025	2.58 (-0.77%)	2.57	2.52 - 2.67	0.2162 times
Fri 10 January 2025	2.60 (-2.26%)	2.73	2.54 - 2.76	0.5057 times
Wed 08 January 2025	2.66 (0.76%)	2.66	2.61 - 2.80	0.8624 times
Fri 03 January 2025	2.64 (-4%)	2.71	2.64 - 2.84	1.3175 times
Fri 27 December 2024	2.75 (4.56%)	2.60	2.56 - 2.79	0.7819 times
Fri 20 December 2024	2.63 (-1.5%)	2.68	2.44 - 2.74	1.9932 times

weekly chart SonomaPharmaceuticals

Monthly price and charts SonomaPharmaceuticals

Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 2.61 and 2.82

Monthly Target 1	2.44
Monthly Target 2	2.57
Monthly Target 3	2.6533333333333
Monthly Target 4	2.78
Monthly Target 5	2.86

Monthly price and volumes Sonoma Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 February 2025	2.69 (0%)	2.68	2.53 - 2.74	0.0019 times
Fri 31 January 2025	2.69 (0%)	2.71	2.52 - 3.04	0.0277 times
Tue 31 December 2024	2.69 (-7.88%)	2.71	2.44 - 2.98	0.0198 times
Tue 26 November 2024	2.92 (8.96%)	2.69	2.55 - 3.60	0.2633 times
Thu 31 October 2024	2.68 (-12.7%)	3.15	2.52 - 3.40	0.0377 times
Mon 30 September 2024	3.07 (-6.97%)	3.25	2.70 - 5.93	0.1538 times
Fri 30 August 2024	3.30 (791.89%)	0.37	0.15 - 3.89	0.7836 times
Wed 31 July 2024	0.37 (76.19%)	0.21	0.21 - 0.47	2.0136 times
Fri 28 June 2024	0.21 (5%)	0.20	0.16 - 0.30	4.2866 times
Fri 31 May 2024	0.20 (25%)	0.16	0.14 - 0.33	2.412 times
Tue 30 April 2024	0.16 (-5.88%)	0.15	0.14 - 0.19	0.1604 times

monthly chart SonomaPharmaceuticals

Indicator Analysis of SonomaPharmaceuticals

Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SonomaPharmaceuticals (SNOA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SonomaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SonomaPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SonomaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SonomaPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SonomaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and SonomaPharmaceuticals SNOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SonomaPharmaceuticals SNOA stock. Volume based technical analysis of SonomaPharmaceuticals SNOA stock is negative.

SonomaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA

DMA (daily moving average) of Sonoma Pharmaceuticals SNOA

DMA period	DMA value
5 day DMA	2.66
12 day DMA	2.67
20 day DMA	2.65
35 day DMA	2.66
50 day DMA	2.71
100 day DMA	2.9
150 day DMA	2.15
200 day DMA	1.66

EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.66	2.65	2.69
12 day EMA	2.66	2.66	2.68
20 day EMA	2.68	2.68	2.69
35 day EMA	2.69	2.69	2.7
50 day EMA	2.71	2.71	2.72

SMA (simple moving average) of Sonoma Pharmaceuticals SNOA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.66	2.67	2.68
12 day SMA	2.67	2.67	2.68
20 day SMA	2.65	2.65	2.66
35 day SMA	2.66	2.66	2.66
50 day SMA	2.71	2.71	2.71
100 day SMA	2.9	2.9	2.91
150 day SMA	2.15	2.13	2.11
200 day SMA	1.66	1.64	1.63

Feed