EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.89 and 11.04
| Daily Target 1 | 10.86 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 11.01 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.16 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.98 (-0.72%) | 11.10 | 10.95 - 11.10 | 1.0858 times | Thu 16 October 2025 | 11.06 (0.18%) | 11.14 | 11.02 - 11.15 | 1.4701 times | Wed 15 October 2025 | 11.04 (-1.34%) | 11.09 | 11.04 - 11.23 | 1.033 times | Tue 14 October 2025 | 11.19 (0.09%) | 11.15 | 11.12 - 11.23 | 1.0682 times | Mon 13 October 2025 | 11.18 (0.72%) | 11.18 | 11.15 - 11.22 | 0.55 times | Fri 10 October 2025 | 11.10 (-0.72%) | 11.18 | 11.10 - 11.19 | 0.55 times | Thu 09 October 2025 | 11.18 (-0.27%) | 11.21 | 11.16 - 11.21 | 1.1564 times | Wed 08 October 2025 | 11.21 (0.54%) | 11.20 | 11.17 - 11.24 | 1.2128 times | Tue 07 October 2025 | 11.15 (0.18%) | 11.11 | 11.10 - 11.19 | 1.248 times | Mon 06 October 2025 | 11.13 (-0.09%) | 11.16 | 11.11 - 11.16 | 0.6258 times | Fri 03 October 2025 | 11.14 (0%) | 11.18 | 11.09 - 11.33 | 1.3115 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.83 and 11.11
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.053333333333 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.98 (-1.08%) | 11.18 | 10.95 - 11.23 | 0.8869 times | Fri 10 October 2025 | 11.10 (-0.36%) | 11.16 | 11.10 - 11.24 | 0.8164 times | Fri 03 October 2025 | 11.14 (-0.27%) | 11.25 | 11.09 - 11.36 | 2.2099 times | Fri 26 September 2025 | 11.17 (-0.98%) | 11.31 | 11.17 - 11.37 | 0.6858 times | Fri 19 September 2025 | 11.28 (-1.05%) | 11.32 | 11.25 - 11.40 | 0.8323 times | Fri 12 September 2025 | 11.40 (0%) | 11.40 | 11.37 - 11.45 | 0.9596 times | Fri 05 September 2025 | 11.40 (1.06%) | 11.27 | 11.18 - 11.45 | 0.905 times | Fri 29 August 2025 | 11.28 (0%) | 11.33 | 11.27 - 11.38 | 0.3195 times | Fri 29 August 2025 | 11.28 (0.36%) | 11.27 | 11.19 - 11.38 | 1.5637 times | Fri 22 August 2025 | 11.24 (-0.79%) | 11.35 | 11.09 - 11.35 | 0.8209 times | Fri 15 August 2025 | 11.33 (0.8%) | 11.27 | 11.14 - 11.45 | 1.6033 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.76 and 11.17
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.096666666667 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.98 (-3%) | 11.34 | 10.95 - 11.36 | 0.7449 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.8145 times | Fri 29 August 2025 | 11.28 (1.9%) | 11.07 | 11.03 - 11.45 | 1.1601 times | Thu 31 July 2025 | 11.07 (0.36%) | 11.03 | 10.93 - 11.40 | 0.9839 times | Mon 30 June 2025 | 11.03 (2.22%) | 10.80 | 10.71 - 11.14 | 0.8777 times | Fri 30 May 2025 | 10.79 (-1.55%) | 10.97 | 10.66 - 11.05 | 1.458 times | Wed 30 April 2025 | 10.96 (-0.18%) | 10.96 | 10.25 - 11.08 | 1.0184 times | Mon 31 March 2025 | 10.98 (-1.88%) | 11.19 | 10.78 - 11.29 | 0.9602 times | Fri 28 February 2025 | 11.19 (0%) | 11.15 | 11.04 - 11.31 | 0.8808 times | Fri 31 January 2025 | 11.19 (2.47%) | 10.88 | 10.68 - 11.19 | 1.1015 times | Tue 31 December 2024 | 10.92 (-1.53%) | 11.12 | 10.79 - 11.38 | 0.9869 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eaton Vance EVG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.03
Munafa value: 5 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and EatonVance EVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.18 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.26 |
| 100 day DMA | 11.12 |
| 150 day DMA | 11.01 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.11 | 11.13 |
| 12 day EMA | 11.12 | 11.14 | 11.16 |
| 20 day EMA | 11.18 | 11.2 | 11.21 |
| 35 day EMA | 11.2 | 11.21 | 11.22 |
| 50 day EMA | 11.24 | 11.25 | 11.26 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.11 | 11.14 |
| 12 day SMA | 11.13 | 11.14 | 11.16 |
| 20 day SMA | 11.18 | 11.2 | 11.21 |
| 35 day SMA | 11.25 | 11.26 | 11.26 |
| 50 day SMA | 11.26 | 11.26 | 11.27 |
| 100 day SMA | 11.12 | 11.12 | 11.12 |
| 150 day SMA | 11.01 | 11.01 | 11.01 |
| 200 day SMA | 11.02 | 11.02 | 11.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.