Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVG are 10.97 and 11.08

Daily Target 110.94
Daily Target 210.99
Daily Target 311.05
Daily Target 411.1
Daily Target 511.16

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 20 November 2024 11.04 (0%) 11.08 11.00 - 11.11 0.9124 times
Tue 19 November 2024 11.04 (0.45%) 10.97 10.97 - 11.19 0.8788 times
Mon 18 November 2024 10.99 (-0.45%) 11.08 10.93 - 11.23 3.0912 times
Fri 15 November 2024 11.04 (-0.18%) 11.08 11.04 - 11.15 0.3127 times
Thu 14 November 2024 11.06 (-0.45%) 11.10 11.03 - 11.19 0.6875 times
Wed 13 November 2024 11.11 (-0.63%) 11.23 11.11 - 11.23 0.6126 times
Tue 12 November 2024 11.18 (-1.06%) 11.26 11.15 - 11.30 0.5919 times
Mon 11 November 2024 11.30 (0.36%) 11.30 11.20 - 11.36 1.2148 times
Fri 08 November 2024 11.26 (0.36%) 11.26 11.23 - 11.30 0.9356 times
Thu 07 November 2024 11.22 (0.27%) 11.23 11.20 - 11.29 0.7625 times
Wed 06 November 2024 11.19 (0.18%) 11.18 11.16 - 11.27 0.6901 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVG are 10.84 and 11.14

Weekly Target 110.77
Weekly Target 210.9
Weekly Target 311.066666666667
Weekly Target 411.2
Weekly Target 511.37

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 20 November 2024 11.04 (0%) 11.08 10.93 - 11.23 0.8461 times
Fri 15 November 2024 11.04 (-1.95%) 11.30 11.03 - 11.36 0.5926 times
Fri 08 November 2024 11.26 (-0.71%) 11.35 11.12 - 11.35 0.843 times
Fri 01 November 2024 11.34 (1.43%) 11.18 10.92 - 11.40 1.325 times
Fri 25 October 2024 11.18 (0.18%) 11.18 11.09 - 11.28 0.6965 times
Fri 18 October 2024 11.16 (-0.36%) 11.22 11.10 - 11.24 0.869 times
Fri 11 October 2024 11.20 (-1.15%) 11.36 11.14 - 11.45 1.492 times
Fri 04 October 2024 11.33 (1.16%) 11.22 11.10 - 11.41 1.5758 times
Fri 27 September 2024 11.20 (-0.36%) 11.27 11.12 - 11.29 1.1109 times
Fri 20 September 2024 11.24 (0.18%) 11.24 11.15 - 11.39 0.649 times
Fri 13 September 2024 11.22 (0.81%) 11.12 11.11 - 11.27 0.923 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVG are 10.75 and 11.22

Monthly Target 110.65
Monthly Target 210.85
Monthly Target 311.123333333333
Monthly Target 411.32
Monthly Target 511.59

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 20 November 2024 11.04 (-1.08%) 11.21 10.93 - 11.40 0.7227 times
Thu 31 October 2024 11.16 (-0.18%) 11.22 10.92 - 11.45 1.3498 times
Mon 30 September 2024 11.18 (0.63%) 11.18 11.02 - 11.39 0.9408 times
Fri 30 August 2024 11.11 (0.73%) 11.02 10.71 - 11.20 1.1964 times
Wed 31 July 2024 11.03 (2.13%) 10.82 10.76 - 11.05 0.8898 times
Fri 28 June 2024 10.80 (-1.28%) 10.87 10.59 - 11.10 0.5437 times
Fri 31 May 2024 10.94 (5.19%) 10.45 10.40 - 10.97 0.6644 times
Tue 30 April 2024 10.40 (-1.52%) 10.57 10.29 - 10.62 1.0795 times
Thu 28 March 2024 10.56 (-1.12%) 10.73 10.45 - 10.84 0.9377 times
Thu 29 February 2024 10.68 (1.23%) 10.59 10.57 - 10.86 1.6752 times
Wed 31 January 2024 10.55 (1.64%) 10.43 10.33 - 10.61 1.2515 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.1 and EatonVance EVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVG

DMA (daily moving average) of Eaton Vance EVG

DMA period DMA value
5 day DMA 11.03
12 day DMA 11.13
20 day DMA 11.16
35 day DMA 11.18
50 day DMA 11.2
100 day DMA 11.11
150 day DMA 11
200 day DMA 10.9

EMA (exponential moving average) of Eaton Vance EVG

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0511.0611.07
12 day EMA11.1111.1211.13
20 day EMA11.1411.1511.16
35 day EMA11.1611.1711.18
50 day EMA11.1611.1711.18

SMA (simple moving average) of Eaton Vance EVG

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0311.0511.08
12 day SMA11.1311.1511.18
20 day SMA11.1611.1611.17
35 day SMA11.1811.1811.19
50 day SMA11.211.211.2
100 day SMA11.1111.1111.11
150 day SMA111110.99
200 day SMA10.910.910.89
Back to top | Use Dark Theme