AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AnixaBiosciences
Strong Daily Stock price targets for AnixaBiosciences ANIX are 2.77 and 2.94
Daily Target 1 | 2.65 |
Daily Target 2 | 2.71 |
Daily Target 3 | 2.8166666666667 |
Daily Target 4 | 2.88 |
Daily Target 5 | 2.99 |
Daily price and volume Anixa Biosciences
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2.78 (-1.42%) | 2.75 | 2.75 - 2.92 | 0.4812 times | Fri 24 January 2025 | 2.82 (-3.42%) | 2.94 | 2.76 - 2.96 | 0.2254 times | Thu 23 January 2025 | 2.92 (-2.01%) | 2.97 | 2.83 - 3.03 | 0.485 times | Wed 22 January 2025 | 2.98 (6.05%) | 3.15 | 2.91 - 3.17 | 2.0082 times | Tue 21 January 2025 | 2.81 (16.6%) | 2.60 | 2.57 - 2.83 | 1.8581 times | Fri 17 January 2025 | 2.41 (0%) | 2.59 | 2.36 - 2.64 | 0.7863 times | Fri 17 January 2025 | 2.41 (-6.59%) | 2.59 | 2.36 - 2.64 | 0.7863 times | Thu 16 January 2025 | 2.58 (13.16%) | 2.33 | 2.28 - 2.69 | 1.0198 times | Wed 15 January 2025 | 2.28 (7.04%) | 2.13 | 2.12 - 2.40 | 1.6631 times | Tue 14 January 2025 | 2.13 (-2.74%) | 2.16 | 2.07 - 2.24 | 0.6866 times | Mon 13 January 2025 | 2.19 (0%) | 2.24 | 2.16 - 2.24 | 0.2325 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.77 and 2.94
Weekly Target 1 | 2.65 |
Weekly Target 2 | 2.71 |
Weekly Target 3 | 2.8166666666667 |
Weekly Target 4 | 2.88 |
Weekly Target 5 | 2.99 |
Weekly price and volumes for Anixa Biosciences
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2.78 (-1.42%) | 2.75 | 2.75 - 2.92 | 0.2349 times | Fri 24 January 2025 | 2.82 (17.01%) | 2.60 | 2.57 - 3.17 | 2.2346 times | Fri 17 January 2025 | 2.41 (0%) | 2.59 | 2.36 - 2.64 | 0.3839 times | Fri 17 January 2025 | 2.41 (10.05%) | 2.24 | 2.07 - 2.69 | 2.1426 times | Mon 13 January 2025 | 2.19 (-2.67%) | 2.24 | 2.16 - 2.24 | 0.1135 times | Fri 10 January 2025 | 2.25 (0%) | 2.36 | 2.20 - 2.39 | 0.344 times | Wed 08 January 2025 | 2.25 (-5.46%) | 2.43 | 2.21 - 2.43 | 0.603 times | Fri 03 January 2025 | 2.38 (-7.03%) | 2.51 | 2.15 - 2.60 | 1.9889 times | Fri 27 December 2024 | 2.56 (-4.83%) | 2.63 | 2.47 - 2.69 | 0.791 times | Fri 20 December 2024 | 2.69 (-5.61%) | 2.87 | 2.52 - 2.87 | 1.1636 times | Fri 13 December 2024 | 2.85 (-14.16%) | 3.17 | 2.80 - 3.20 | 0.9848 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.43 and 3.53
Monthly Target 1 | 1.57 |
Monthly Target 2 | 2.18 |
Monthly Target 3 | 2.6733333333333 |
Monthly Target 4 | 3.28 |
Monthly Target 5 | 3.77 |
Monthly price and volumes Anixa Biosciences
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2.78 (19.83%) | 2.38 | 2.07 - 3.17 | 1.237 times | Tue 31 December 2024 | 2.32 (-30.12%) | 3.17 | 2.15 - 3.20 | 0.8464 times | Tue 26 November 2024 | 3.32 (-5.14%) | 3.56 | 3.02 - 4.20 | 1.1785 times | Thu 31 October 2024 | 3.50 (11.11%) | 3.10 | 2.93 - 4.10 | 0.9077 times | Mon 30 September 2024 | 3.15 (-5.69%) | 3.30 | 3.03 - 3.59 | 0.6512 times | Fri 30 August 2024 | 3.34 (0.6%) | 3.36 | 2.95 - 3.48 | 0.8238 times | Wed 31 July 2024 | 3.32 (50.23%) | 2.20 | 2.16 - 3.44 | 1.6881 times | Fri 28 June 2024 | 2.21 (-9.05%) | 2.43 | 2.15 - 2.77 | 0.7525 times | Fri 31 May 2024 | 2.43 (-18.18%) | 2.98 | 2.41 - 3.15 | 0.7535 times | Tue 30 April 2024 | 2.97 (-4.81%) | 3.18 | 2.92 - 3.48 | 1.1613 times | Thu 28 March 2024 | 3.12 (-10.86%) | 3.51 | 3.01 - 4.10 | 1.4947 times |
Indicator Analysis of AnixaBiosciences
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anixa Biosciences ANIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anixa Biosciences ANIX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 55 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnixaBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnixaBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnixaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnixaBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnixaBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.63 and AnixaBiosciences ANIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.
AnixaBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
DMA period | DMA value |
5 day DMA | 2.86 |
12 day DMA | 2.54 |
20 day DMA | 2.45 |
35 day DMA | 2.57 |
50 day DMA | 2.77 |
100 day DMA | 3.02 |
150 day DMA | 2.97 |
200 day DMA | 2.94 |
EMA (exponential moving average) of Anixa Biosciences ANIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.77 | 2.77 | 2.75 |
12 day EMA | 2.64 | 2.62 | 2.58 |
20 day EMA | 2.61 | 2.59 | 2.57 |
35 day EMA | 2.7 | 2.69 | 2.68 |
50 day EMA | 2.84 | 2.84 | 2.84 |
SMA (simple moving average) of Anixa Biosciences ANIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.86 | 2.79 | 2.71 |
12 day SMA | 2.54 | 2.5 | 2.45 |
20 day SMA | 2.45 | 2.44 | 2.43 |
35 day SMA | 2.57 | 2.59 | 2.6 |
50 day SMA | 2.77 | 2.78 | 2.79 |
100 day SMA | 3.02 | 3.02 | 3.03 |
150 day SMA | 2.97 | 2.97 | 2.97 |
200 day SMA | 2.94 | 2.94 | 2.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.