HarboroneBancorp HONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harborone Bancorp HONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HarboroneBancorp
Strong Daily Stock price targets for HarboroneBancorp HONE are 11.46 and 11.68
Daily Target 1 | 11.29 |
Daily Target 2 | 11.41 |
Daily Target 3 | 11.51 |
Daily Target 4 | 11.63 |
Daily Target 5 | 11.73 |
Daily price and volume Harborone Bancorp
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.53 (1.32%) | 11.39 | 11.39 - 11.61 | 0.4685 times | Wed 07 May 2025 | 11.38 (-0.26%) | 11.30 | 11.30 - 11.54 | 0.4745 times | Tue 06 May 2025 | 11.41 (-0.95%) | 11.13 | 10.93 - 11.51 | 0.6014 times | Mon 05 May 2025 | 11.52 (0%) | 11.41 | 11.41 - 11.68 | 0.5148 times | Fri 02 May 2025 | 11.52 (2.04%) | 11.36 | 11.34 - 11.58 | 1.1115 times | Thu 01 May 2025 | 11.29 (-0.27%) | 11.33 | 11.18 - 11.43 | 0.8141 times | Wed 30 April 2025 | 11.32 (-0.7%) | 11.10 | 11.07 - 11.37 | 0.8514 times | Tue 29 April 2025 | 11.40 (0.8%) | 11.31 | 11.17 - 11.44 | 0.614 times | Mon 28 April 2025 | 11.31 (0.09%) | 11.25 | 11.17 - 11.36 | 1.1047 times | Fri 25 April 2025 | 11.30 (12.33%) | 11.48 | 11.12 - 11.74 | 3.445 times | Thu 24 April 2025 | 10.06 (3.6%) | 10.28 | 9.88 - 10.30 | 0.278 times |
Weekly price and charts HarboroneBancorp
Strong weekly Stock price targets for HarboroneBancorp HONE are 11.23 and 11.98
Weekly Target 1 | 10.63 |
Weekly Target 2 | 11.08 |
Weekly Target 3 | 11.38 |
Weekly Target 4 | 11.83 |
Weekly Target 5 | 12.13 |
Weekly price and volumes for Harborone Bancorp
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.53 (0.09%) | 11.41 | 10.93 - 11.68 | 1.7758 times | Fri 02 May 2025 | 11.52 (1.95%) | 11.25 | 11.07 - 11.58 | 3.877 times | Fri 25 April 2025 | 11.30 (20.47%) | 9.30 | 9.19 - 11.74 | 3.7814 times | Thu 17 April 2025 | 9.38 (0.75%) | 9.33 | 9.26 - 9.48 | 0.4191 times | Wed 16 April 2025 | 9.31 (0%) | 9.33 | 9.26 - 9.50 | 0 times | Wed 16 April 2025 | 9.31 (0%) | 9.33 | 9.26 - 9.50 | 0 times | Wed 16 April 2025 | 9.31 (0%) | 9.33 | 9.26 - 9.50 | 0 times | Wed 16 April 2025 | 9.31 (0.11%) | 9.33 | 9.26 - 9.50 | 0 times | Wed 16 April 2025 | 9.30 (-0.11%) | 9.33 | 9.26 - 9.48 | 0.1466 times | Wed 16 April 2025 | 9.31 (0%) | 9.33 | 9.26 - 9.50 | 0 times | Wed 16 April 2025 | 9.31 (0%) | 9.33 | 9.26 - 9.50 | 0 times |
Monthly price and charts HarboroneBancorp
Strong monthly Stock price targets for HarboroneBancorp HONE are 11.23 and 11.98
Monthly Target 1 | 10.63 |
Monthly Target 2 | 11.08 |
Monthly Target 3 | 11.38 |
Monthly Target 4 | 11.83 |
Monthly Target 5 | 12.13 |
Monthly price and volumes Harborone Bancorp
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.53 (1.86%) | 11.33 | 10.93 - 11.68 | 0.7276 times | Wed 30 April 2025 | 11.32 (9.16%) | 10.36 | 8.89 - 11.74 | 2.1806 times | Mon 31 March 2025 | 10.37 (-10.53%) | 11.61 | 10.35 - 11.76 | 0.7146 times | Fri 28 February 2025 | 11.59 (6.62%) | 10.59 | 10.36 - 12.58 | 1.0052 times | Fri 31 January 2025 | 10.87 (-8.11%) | 11.90 | 10.76 - 12.42 | 0.922 times | Tue 31 December 2024 | 11.83 (-7.58%) | 13.08 | 11.73 - 13.27 | 0.8458 times | Tue 26 November 2024 | 12.80 (7.83%) | 11.99 | 11.41 - 13.61 | 1.1761 times | Thu 31 October 2024 | 11.87 (-8.55%) | 12.91 | 11.08 - 13.73 | 1.0075 times | Mon 30 September 2024 | 12.98 (-1.67%) | 13.11 | 12.12 - 13.44 | 0.8278 times | Fri 30 August 2024 | 13.20 (-1.12%) | 13.38 | 11.63 - 13.47 | 0.5927 times | Wed 31 July 2024 | 13.35 (19.95%) | 11.12 | 10.67 - 14.00 | 0.7742 times |
Indicator Analysis of HarboroneBancorp
Tomorrow's movement Prediction of Harborone Bancorp HONE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harborone Bancorp HONE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harborone Bancorp HONE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarboroneBancorp (HONE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarboroneBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarboroneBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarboroneBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarboroneBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarboroneBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.37 and HarboroneBancorp HONE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarboroneBancorp HONE stock. Volume based technical analysis of HarboroneBancorp HONE stock is negative.
HarboroneBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harborone Bancorp HONE
DMA (daily moving average) of Harborone Bancorp HONE
DMA period | DMA value |
5 day DMA | 11.47 |
12 day DMA | 11.15 |
20 day DMA | 10.41 |
35 day DMA | 10.01 |
50 day DMA | 10.2 |
100 day DMA | 10.97 |
150 day DMA | 11.56 |
200 day DMA | 11.82 |
EMA (exponential moving average) of Harborone Bancorp HONE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.42 | 11.37 | 11.36 |
12 day EMA | 11.06 | 10.98 | 10.91 |
20 day EMA | 10.73 | 10.65 | 10.57 |
35 day EMA | 10.56 | 10.5 | 10.45 |
50 day EMA | 10.41 | 10.36 | 10.32 |
SMA (simple moving average) of Harborone Bancorp HONE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.47 | 11.42 | 11.41 |
12 day SMA | 11.15 | 10.96 | 10.79 |
20 day SMA | 10.41 | 10.3 | 10.2 |
35 day SMA | 10.01 | 9.98 | 9.95 |
50 day SMA | 10.2 | 10.19 | 10.18 |
100 day SMA | 10.97 | 10.98 | 10.99 |
150 day SMA | 11.56 | 11.57 | 11.57 |
200 day SMA | 11.82 | 11.83 | 11.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.