Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HarboroneBancorp HONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HarboroneBancorp HONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harborone Bancorp HONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HarboroneBancorp

Strong Daily Stock price targets for HarboroneBancorp HONE are 11.46 and 11.68

Daily Target 111.29
Daily Target 211.41
Daily Target 311.51
Daily Target 411.63
Daily Target 511.73

Daily price and volume Harborone Bancorp

Date Closing Open Range Volume
Thu 08 May 2025 11.53 (1.32%) 11.39 11.39 - 11.61 0.4685 times
Wed 07 May 2025 11.38 (-0.26%) 11.30 11.30 - 11.54 0.4745 times
Tue 06 May 2025 11.41 (-0.95%) 11.13 10.93 - 11.51 0.6014 times
Mon 05 May 2025 11.52 (0%) 11.41 11.41 - 11.68 0.5148 times
Fri 02 May 2025 11.52 (2.04%) 11.36 11.34 - 11.58 1.1115 times
Thu 01 May 2025 11.29 (-0.27%) 11.33 11.18 - 11.43 0.8141 times
Wed 30 April 2025 11.32 (-0.7%) 11.10 11.07 - 11.37 0.8514 times
Tue 29 April 2025 11.40 (0.8%) 11.31 11.17 - 11.44 0.614 times
Mon 28 April 2025 11.31 (0.09%) 11.25 11.17 - 11.36 1.1047 times
Fri 25 April 2025 11.30 (12.33%) 11.48 11.12 - 11.74 3.445 times
Thu 24 April 2025 10.06 (3.6%) 10.28 9.88 - 10.30 0.278 times

 Daily chart HarboroneBancorp

Weekly price and charts HarboroneBancorp

Strong weekly Stock price targets for HarboroneBancorp HONE are 11.23 and 11.98

Weekly Target 110.63
Weekly Target 211.08
Weekly Target 311.38
Weekly Target 411.83
Weekly Target 512.13

Weekly price and volumes for Harborone Bancorp

Date Closing Open Range Volume
Thu 08 May 2025 11.53 (0.09%) 11.41 10.93 - 11.68 1.7758 times
Fri 02 May 2025 11.52 (1.95%) 11.25 11.07 - 11.58 3.877 times
Fri 25 April 2025 11.30 (20.47%) 9.30 9.19 - 11.74 3.7814 times
Thu 17 April 2025 9.38 (0.75%) 9.33 9.26 - 9.48 0.4191 times
Wed 16 April 2025 9.31 (0%) 9.33 9.26 - 9.50 0 times
Wed 16 April 2025 9.31 (0%) 9.33 9.26 - 9.50 0 times
Wed 16 April 2025 9.31 (0%) 9.33 9.26 - 9.50 0 times
Wed 16 April 2025 9.31 (0.11%) 9.33 9.26 - 9.50 0 times
Wed 16 April 2025 9.30 (-0.11%) 9.33 9.26 - 9.48 0.1466 times
Wed 16 April 2025 9.31 (0%) 9.33 9.26 - 9.50 0 times
Wed 16 April 2025 9.31 (0%) 9.33 9.26 - 9.50 0 times

 weekly chart HarboroneBancorp

Monthly price and charts HarboroneBancorp

Strong monthly Stock price targets for HarboroneBancorp HONE are 11.23 and 11.98

Monthly Target 110.63
Monthly Target 211.08
Monthly Target 311.38
Monthly Target 411.83
Monthly Target 512.13

Monthly price and volumes Harborone Bancorp

Date Closing Open Range Volume
Thu 08 May 2025 11.53 (1.86%) 11.33 10.93 - 11.68 0.7276 times
Wed 30 April 2025 11.32 (9.16%) 10.36 8.89 - 11.74 2.1806 times
Mon 31 March 2025 10.37 (-10.53%) 11.61 10.35 - 11.76 0.7146 times
Fri 28 February 2025 11.59 (6.62%) 10.59 10.36 - 12.58 1.0052 times
Fri 31 January 2025 10.87 (-8.11%) 11.90 10.76 - 12.42 0.922 times
Tue 31 December 2024 11.83 (-7.58%) 13.08 11.73 - 13.27 0.8458 times
Tue 26 November 2024 12.80 (7.83%) 11.99 11.41 - 13.61 1.1761 times
Thu 31 October 2024 11.87 (-8.55%) 12.91 11.08 - 13.73 1.0075 times
Mon 30 September 2024 12.98 (-1.67%) 13.11 12.12 - 13.44 0.8278 times
Fri 30 August 2024 13.20 (-1.12%) 13.38 11.63 - 13.47 0.5927 times
Wed 31 July 2024 13.35 (19.95%) 11.12 10.67 - 14.00 0.7742 times

 monthly chart HarboroneBancorp

Indicator Analysis of HarboroneBancorp

Tomorrow's movement Prediction of Harborone Bancorp HONE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harborone Bancorp HONE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harborone Bancorp HONE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HarboroneBancorp (HONE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarboroneBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HarboroneBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarboroneBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HarboroneBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HarboroneBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.37 and HarboroneBancorp HONE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarboroneBancorp HONE stock. Volume based technical analysis of HarboroneBancorp HONE stock is negative.

HarboroneBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harborone Bancorp HONE

DMA (daily moving average) of Harborone Bancorp HONE

DMA period DMA value
5 day DMA 11.47
12 day DMA 11.15
20 day DMA 10.41
35 day DMA 10.01
50 day DMA 10.2
100 day DMA 10.97
150 day DMA 11.56
200 day DMA 11.82

EMA (exponential moving average) of Harborone Bancorp HONE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4211.3711.36
12 day EMA11.0610.9810.91
20 day EMA10.7310.6510.57
35 day EMA10.5610.510.45
50 day EMA10.4110.3610.32

SMA (simple moving average) of Harborone Bancorp HONE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4711.4211.41
12 day SMA11.1510.9610.79
20 day SMA10.4110.310.2
35 day SMA10.019.989.95
50 day SMA10.210.1910.18
100 day SMA10.9710.9810.99
150 day SMA11.5611.5711.57
200 day SMA11.8211.8311.84
Back to top | Use Dark Theme