WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 428.44 and 441.46
| Daily Target 1 | 425.7 |
| Daily Target 2 | 431.17 |
| Daily Target 3 | 438.72 |
| Daily Target 4 | 444.19 |
| Daily Target 5 | 451.74 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 436.64 (-0.49%) | 438.08 | 433.25 - 446.27 | 0.613 times | Thu 16 October 2025 | 438.78 (-2.64%) | 456.67 | 428.55 - 456.67 | 1.3646 times | Wed 15 October 2025 | 450.69 (3.59%) | 435.25 | 435.25 - 464.04 | 1.0143 times | Tue 14 October 2025 | 435.07 (1.51%) | 419.92 | 419.92 - 436.95 | 0.9289 times | Mon 13 October 2025 | 428.61 (2.91%) | 420.77 | 413.96 - 429.46 | 1.0054 times | Fri 10 October 2025 | 416.50 (-7.59%) | 453.05 | 412.64 - 471.88 | 0.8724 times | Thu 09 October 2025 | 450.73 (-7.07%) | 486.25 | 447.11 - 487.34 | 1.1218 times | Wed 08 October 2025 | 485.01 (-2.1%) | 497.56 | 483.95 - 498.87 | 1.0742 times | Tue 07 October 2025 | 495.40 (-1.55%) | 500.30 | 493.83 - 503.12 | 0.9245 times | Mon 06 October 2025 | 503.20 (-1.79%) | 515.29 | 501.03 - 515.29 | 1.0808 times | Fri 03 October 2025 | 512.35 (-1.07%) | 520.90 | 507.59 - 527.37 | 0.8392 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 425.3 and 475.38
| Weekly Target 1 | 388.13 |
| Weekly Target 2 | 412.39 |
| Weekly Target 3 | 438.21333333333 |
| Weekly Target 4 | 462.47 |
| Weekly Target 5 | 488.29 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 436.64 (4.84%) | 420.77 | 413.96 - 464.04 | 1.2579 times | Fri 10 October 2025 | 416.50 (-18.71%) | 515.29 | 412.64 - 515.29 | 1.2956 times | Fri 03 October 2025 | 512.35 (1.96%) | 498.37 | 494.77 - 527.37 | 1.0337 times | Fri 26 September 2025 | 502.49 (-0.62%) | 506.26 | 484.74 - 510.23 | 0.6222 times | Fri 19 September 2025 | 505.63 (3.41%) | 488.97 | 485.79 - 517.69 | 1.4736 times | Fri 12 September 2025 | 488.95 (1.94%) | 485.17 | 465.61 - 518.48 | 1.1577 times | Fri 05 September 2025 | 479.66 (3.41%) | 462.29 | 453.41 - 493.11 | 0.7317 times | Fri 29 August 2025 | 463.84 (0%) | 463.66 | 459.20 - 466.05 | 0.1664 times | Fri 29 August 2025 | 463.84 (3.35%) | 449.70 | 445.29 - 466.22 | 0.9919 times | Fri 22 August 2025 | 448.80 (4.36%) | 429.31 | 426.47 - 454.30 | 1.2693 times | Fri 15 August 2025 | 430.07 (11.16%) | 389.49 | 387.36 - 430.62 | 1.2896 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 367.28 and 482.01
| Monthly Target 1 | 344.15 |
| Monthly Target 2 | 390.4 |
| Monthly Target 3 | 458.88333333333 |
| Monthly Target 4 | 505.13 |
| Monthly Target 5 | 573.61 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 436.64 (-12.28%) | 494.77 | 412.64 - 527.37 | 0.6496 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 0.9774 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 0.9501 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.8607 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 4.4913 times | Fri 30 May 2025 | 424.82 (18%) | 362.02 | 356.10 - 434.87 | 0.9216 times | Wed 30 April 2025 | 360.01 (13.26%) | 320.00 | 295.79 - 366.72 | 0.3594 times | Mon 31 March 2025 | 317.87 (-5.42%) | 335.47 | 300.83 - 338.91 | 0.2783 times | Fri 28 February 2025 | 336.09 (-13.73%) | 382.54 | 328.01 - 389.07 | 0.2426 times | Fri 31 January 2025 | 389.59 (-0.89%) | 396.84 | 365.83 - 397.39 | 0.2689 times | Tue 31 December 2024 | 393.07 (-6.38%) | 402.08 | 390.50 - 419.44 | 0.1712 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 456.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winmark Corporation WINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winmark Corporation WINA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 480 and price is deviating by 33 points
Upper Bollinger band is at 545 and lower is at 414, while middle bands are at 447 and 512
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WinmarkCorporation in short term and the sell signal is strong.
WinmarkCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WinmarkCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WinmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.05 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 437.96 |
| 12 day DMA | 464.24 |
| 20 day DMA | 479.08 |
| 35 day DMA | 482.98 |
| 50 day DMA | 469.15 |
| 100 day DMA | 432.28 |
| 150 day DMA | 406.85 |
| 200 day DMA | 396.66 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.61 | 444.09 | 446.74 |
| 12 day EMA | 456.86 | 460.54 | 464.5 |
| 20 day EMA | 466.04 | 469.13 | 472.32 |
| 35 day EMA | 464.32 | 465.95 | 467.55 |
| 50 day EMA | 459.16 | 460.08 | 460.95 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.96 | 433.93 | 436.32 |
| 12 day SMA | 464.24 | 470.68 | 475.6 |
| 20 day SMA | 479.08 | 482.53 | 486.34 |
| 35 day SMA | 482.98 | 483.76 | 484.42 |
| 50 day SMA | 469.15 | 468.15 | 467.25 |
| 100 day SMA | 432.28 | 432.09 | 431.86 |
| 150 day SMA | 406.85 | 405.97 | 405.1 |
| 200 day SMA | 396.66 | 396.44 | 396.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.