WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 385.78 and 396.86
Daily Target 1 | 377.32 |
Daily Target 2 | 383.16 |
Daily Target 3 | 388.39666666667 |
Daily Target 4 | 394.24 |
Daily Target 5 | 399.48 |
Daily price and volume Winmark Corporation
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 389.01 (0.8%) | 388.94 | 382.55 - 393.63 | 1.1559 times | Thu 08 May 2025 | 385.91 (2.68%) | 378.10 | 378.10 - 395.00 | 1.2618 times | Wed 07 May 2025 | 375.84 (1.94%) | 370.00 | 369.07 - 380.55 | 1.2441 times | Tue 06 May 2025 | 368.69 (0.06%) | 367.65 | 361.99 - 368.88 | 1.1559 times | Mon 05 May 2025 | 368.48 (2.29%) | 361.30 | 361.30 - 371.22 | 1.1912 times | Fri 02 May 2025 | 360.23 (-0.55%) | 365.45 | 360.23 - 368.44 | 0.5618 times | Thu 01 May 2025 | 362.21 (0.61%) | 362.02 | 356.10 - 363.37 | 0.9706 times | Wed 30 April 2025 | 360.01 (-1.73%) | 364.68 | 352.19 - 364.68 | 1.1559 times | Tue 29 April 2025 | 366.33 (0.57%) | 360.78 | 359.78 - 366.72 | 0.7029 times | Mon 28 April 2025 | 364.27 (0.22%) | 365.58 | 357.93 - 365.58 | 0.6 times | Fri 25 April 2025 | 363.48 (0.31%) | 359.98 | 354.30 - 363.48 | 0.6029 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 375.16 and 408.86
Weekly Target 1 | 348.07 |
Weekly Target 2 | 368.54 |
Weekly Target 3 | 381.77 |
Weekly Target 4 | 402.24 |
Weekly Target 5 | 415.47 |
Weekly price and volumes for Winmark Corporation
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 389.01 (7.99%) | 361.30 | 361.30 - 395.00 | 4.0855 times | Fri 02 May 2025 | 360.23 (-0.89%) | 365.58 | 352.19 - 368.44 | 2.7137 times | Fri 25 April 2025 | 363.48 (5.68%) | 343.96 | 342.08 - 364.12 | 2.2437 times | Thu 17 April 2025 | 343.96 (3.04%) | 324.06 | 323.60 - 349.48 | 0.4865 times | Wed 16 April 2025 | 333.80 (0%) | 324.06 | 323.60 - 338.74 | 0 times | Wed 16 April 2025 | 333.80 (0%) | 324.06 | 323.60 - 338.74 | 0.4705 times | Wed 16 April 2025 | 333.80 (0%) | 324.06 | 323.60 - 338.74 | 0 times | Wed 16 April 2025 | 333.80 (0%) | 324.06 | 323.60 - 338.74 | 0 times | Wed 16 April 2025 | 333.80 (0%) | 324.06 | 323.60 - 338.74 | 0 times | Wed 16 April 2025 | 333.80 (0%) | 324.06 | 323.60 - 338.74 | 0 times | Wed 16 April 2025 | 333.80 (0%) | 324.06 | 323.60 - 338.74 | 0.4705 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 372.56 and 411.46
Monthly Target 1 | 341.14 |
Monthly Target 2 | 365.07 |
Monthly Target 3 | 380.03666666667 |
Monthly Target 4 | 403.97 |
Monthly Target 5 | 418.94 |
Monthly price and volumes Winmark Corporation
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 389.01 (8.06%) | 362.02 | 356.10 - 395.00 | 0.5337 times | Wed 30 April 2025 | 360.01 (13.26%) | 320.00 | 295.79 - 366.72 | 1.3689 times | Mon 31 March 2025 | 317.87 (-5.42%) | 335.47 | 300.83 - 338.91 | 0.9525 times | Fri 28 February 2025 | 336.09 (-13.73%) | 382.54 | 328.01 - 389.07 | 0.8851 times | Fri 31 January 2025 | 389.59 (-0.89%) | 396.84 | 365.83 - 397.39 | 0.9643 times | Tue 31 December 2024 | 393.07 (-6.38%) | 402.08 | 390.50 - 419.44 | 0.5858 times | Tue 26 November 2024 | 419.85 (12.59%) | 380.15 | 379.00 - 431.00 | 0.7929 times | Thu 31 October 2024 | 372.89 (-2.62%) | 384.20 | 350.00 - 390.59 | 0.8325 times | Mon 30 September 2024 | 382.93 (6.19%) | 358.64 | 343.46 - 388.88 | 1.237 times | Fri 30 August 2024 | 360.60 (-8.86%) | 398.50 | 348.01 - 398.50 | 1.8472 times | Wed 31 July 2024 | 395.64 (12.2%) | 349.28 | 343.79 - 431.67 | 1.3698 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 368.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Winmark Corporation WINA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Winmark Corporation WINA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 364.34
Munafa value: 66 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 358 and price is deviating by 17 points
Upper Bollinger band is at 391 and lower is at 324, while middle bands are at 341 and 374
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinmarkCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WinmarkCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinmarkCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WinmarkCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinmarkCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.54 and WinmarkCorporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
DMA period | DMA value |
5 day DMA | 377.59 |
12 day DMA | 368.9 |
20 day DMA | 357.17 |
35 day DMA | 345.17 |
50 day DMA | 336.77 |
100 day DMA | 354.42 |
150 day DMA | 367.85 |
200 day DMA | 367.12 |
EMA (exponential moving average) of Winmark Corporation WINA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 379.3 | 374.45 | 368.72 |
12 day EMA | 368.96 | 365.31 | 361.56 |
20 day EMA | 360.69 | 357.71 | 354.74 |
35 day EMA | 349.75 | 347.44 | 345.18 |
50 day EMA | 339.63 | 337.62 | 335.65 |
SMA (simple moving average) of Winmark Corporation WINA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 377.59 | 371.83 | 367.09 |
12 day SMA | 368.9 | 365.83 | 362.96 |
20 day SMA | 357.17 | 354.41 | 351.8 |
35 day SMA | 345.17 | 343.3 | 341.39 |
50 day SMA | 336.77 | 335.47 | 334.14 |
100 day SMA | 354.42 | 354.49 | 354.7 |
150 day SMA | 367.85 | 367.72 | 367.56 |
200 day SMA | 367.12 | 367.16 | 367.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.