Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong Daily Stock price targets for WinmarkCorporation WINA are 385.78 and 396.86

Daily Target 1377.32
Daily Target 2383.16
Daily Target 3388.39666666667
Daily Target 4394.24
Daily Target 5399.48

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Fri 09 May 2025 389.01 (0.8%) 388.94 382.55 - 393.63 1.1559 times
Thu 08 May 2025 385.91 (2.68%) 378.10 378.10 - 395.00 1.2618 times
Wed 07 May 2025 375.84 (1.94%) 370.00 369.07 - 380.55 1.2441 times
Tue 06 May 2025 368.69 (0.06%) 367.65 361.99 - 368.88 1.1559 times
Mon 05 May 2025 368.48 (2.29%) 361.30 361.30 - 371.22 1.1912 times
Fri 02 May 2025 360.23 (-0.55%) 365.45 360.23 - 368.44 0.5618 times
Thu 01 May 2025 362.21 (0.61%) 362.02 356.10 - 363.37 0.9706 times
Wed 30 April 2025 360.01 (-1.73%) 364.68 352.19 - 364.68 1.1559 times
Tue 29 April 2025 366.33 (0.57%) 360.78 359.78 - 366.72 0.7029 times
Mon 28 April 2025 364.27 (0.22%) 365.58 357.93 - 365.58 0.6 times
Fri 25 April 2025 363.48 (0.31%) 359.98 354.30 - 363.48 0.6029 times

 Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 375.16 and 408.86

Weekly Target 1348.07
Weekly Target 2368.54
Weekly Target 3381.77
Weekly Target 4402.24
Weekly Target 5415.47

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Fri 09 May 2025 389.01 (7.99%) 361.30 361.30 - 395.00 4.0855 times
Fri 02 May 2025 360.23 (-0.89%) 365.58 352.19 - 368.44 2.7137 times
Fri 25 April 2025 363.48 (5.68%) 343.96 342.08 - 364.12 2.2437 times
Thu 17 April 2025 343.96 (3.04%) 324.06 323.60 - 349.48 0.4865 times
Wed 16 April 2025 333.80 (0%) 324.06 323.60 - 338.74 0 times
Wed 16 April 2025 333.80 (0%) 324.06 323.60 - 338.74 0.4705 times
Wed 16 April 2025 333.80 (0%) 324.06 323.60 - 338.74 0 times
Wed 16 April 2025 333.80 (0%) 324.06 323.60 - 338.74 0 times
Wed 16 April 2025 333.80 (0%) 324.06 323.60 - 338.74 0 times
Wed 16 April 2025 333.80 (0%) 324.06 323.60 - 338.74 0 times
Wed 16 April 2025 333.80 (0%) 324.06 323.60 - 338.74 0.4705 times

 weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 372.56 and 411.46

Monthly Target 1341.14
Monthly Target 2365.07
Monthly Target 3380.03666666667
Monthly Target 4403.97
Monthly Target 5418.94

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Fri 09 May 2025 389.01 (8.06%) 362.02 356.10 - 395.00 0.5337 times
Wed 30 April 2025 360.01 (13.26%) 320.00 295.79 - 366.72 1.3689 times
Mon 31 March 2025 317.87 (-5.42%) 335.47 300.83 - 338.91 0.9525 times
Fri 28 February 2025 336.09 (-13.73%) 382.54 328.01 - 389.07 0.8851 times
Fri 31 January 2025 389.59 (-0.89%) 396.84 365.83 - 397.39 0.9643 times
Tue 31 December 2024 393.07 (-6.38%) 402.08 390.50 - 419.44 0.5858 times
Tue 26 November 2024 419.85 (12.59%) 380.15 379.00 - 431.00 0.7929 times
Thu 31 October 2024 372.89 (-2.62%) 384.20 350.00 - 390.59 0.8325 times
Mon 30 September 2024 382.93 (6.19%) 358.64 343.46 - 388.88 1.237 times
Fri 30 August 2024 360.60 (-8.86%) 398.50 348.01 - 398.50 1.8472 times
Wed 31 July 2024 395.64 (12.2%) 349.28 343.79 - 431.67 1.3698 times

 monthly chart WinmarkCorporation

Indicator Analysis of WinmarkCorporation

Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 368.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Winmark Corporation WINA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Winmark Corporation WINA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Winmark Corporation WINA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 364.34

Munafa value: 66 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 358 and price is deviating by 17 points

Upper Bollinger band is at 391 and lower is at 324, while middle bands are at 341 and 374

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WinmarkCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WinmarkCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WinmarkCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WinmarkCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WinmarkCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.54 and WinmarkCorporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.

WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 377.59
12 day DMA 368.9
20 day DMA 357.17
35 day DMA 345.17
50 day DMA 336.77
100 day DMA 354.42
150 day DMA 367.85
200 day DMA 367.12

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA379.3374.45368.72
12 day EMA368.96365.31361.56
20 day EMA360.69357.71354.74
35 day EMA349.75347.44345.18
50 day EMA339.63337.62335.65

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA377.59371.83367.09
12 day SMA368.9365.83362.96
20 day SMA357.17354.41351.8
35 day SMA345.17343.3341.39
50 day SMA336.77335.47334.14
100 day SMA354.42354.49354.7
150 day SMA367.85367.72367.56
200 day SMA367.12367.16367.17
Back to top | Use Dark Theme