NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets NnInc
Strong Daily Stock price targets for NnInc NNBR are 1.67 and 1.76
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.68 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.77 |
Daily price and volume Nn Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.71 (4.27%) | 1.62 | 1.62 - 1.71 | 1.7603 times | Thu 08 May 2025 | 1.64 (-10.38%) | 1.76 | 1.62 - 1.88 | 2.8727 times | Wed 07 May 2025 | 1.83 (-2.66%) | 1.90 | 1.81 - 1.99 | 0.6687 times | Tue 06 May 2025 | 1.88 (-4.08%) | 1.91 | 1.81 - 1.94 | 0.4561 times | Mon 05 May 2025 | 1.96 (-2.49%) | 1.98 | 1.91 - 1.99 | 0.4548 times | Fri 02 May 2025 | 2.01 (5.79%) | 1.95 | 1.95 - 2.05 | 0.6005 times | Thu 01 May 2025 | 1.90 (-5.47%) | 2.02 | 1.90 - 2.06 | 0.5605 times | Wed 30 April 2025 | 2.01 (5.79%) | 1.86 | 1.82 - 2.05 | 1.0799 times | Tue 29 April 2025 | 1.90 (2.15%) | 1.85 | 1.76 - 1.93 | 0.5759 times | Mon 28 April 2025 | 1.86 (-2.11%) | 1.90 | 1.85 - 2.01 | 0.9705 times | Fri 25 April 2025 | 1.90 (-2.06%) | 1.91 | 1.89 - 1.95 | 0.4906 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 1.48 and 1.85
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.7733333333333 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Nn Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.71 (-14.93%) | 1.98 | 1.62 - 1.99 | 4.2679 times | Fri 02 May 2025 | 2.01 (5.79%) | 1.90 | 1.76 - 2.06 | 2.6018 times | Fri 25 April 2025 | 1.90 (11.76%) | 1.70 | 1.60 - 1.97 | 1.9228 times | Thu 17 April 2025 | 1.70 (4.29%) | 1.78 | 1.58 - 1.79 | 0.5593 times | Wed 16 April 2025 | 1.63 (0%) | 1.78 | 1.58 - 1.79 | 0 times | Wed 16 April 2025 | 1.63 (0%) | 1.78 | 1.58 - 1.79 | 0 times | Wed 16 April 2025 | 1.63 (0%) | 1.78 | 1.58 - 1.79 | 0 times | Wed 16 April 2025 | 1.63 (0%) | 1.78 | 1.58 - 1.79 | 0.6483 times | Wed 16 April 2025 | 1.63 (0%) | 1.78 | 1.58 - 1.79 | 0 times | Wed 16 April 2025 | 1.63 (0%) | 1.78 | 1.58 - 1.79 | 0 times | Wed 16 April 2025 | 1.63 (0%) | 1.78 | 1.58 - 1.79 | 0 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 1.45 and 1.89
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.7966666666667 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.24 |
Monthly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.71 (-14.93%) | 2.02 | 1.62 - 2.06 | 0.3115 times | Wed 30 April 2025 | 2.01 (-11.06%) | 2.25 | 1.58 - 2.46 | 0.7365 times | Mon 31 March 2025 | 2.26 (-25.9%) | 3.05 | 2.25 - 3.12 | 0.5754 times | Fri 28 February 2025 | 3.05 (0.33%) | 3.01 | 2.83 - 3.52 | 0.6316 times | Fri 31 January 2025 | 3.04 (-7.03%) | 3.28 | 2.38 - 4.67 | 5.7396 times | Tue 31 December 2024 | 3.27 (-16.58%) | 3.95 | 3.26 - 4.18 | 0.436 times | Tue 26 November 2024 | 3.92 (24.44%) | 3.14 | 2.94 - 4.10 | 0.4288 times | Thu 31 October 2024 | 3.15 (-19.23%) | 3.90 | 3.15 - 4.25 | 0.2945 times | Mon 30 September 2024 | 3.90 (-1.02%) | 3.84 | 3.36 - 4.13 | 0.3738 times | Fri 30 August 2024 | 3.94 (0.51%) | 3.92 | 3.10 - 4.14 | 0.4723 times | Wed 31 July 2024 | 3.92 (30.67%) | 3.00 | 2.94 - 4.20 | 0.6542 times |
Indicator Analysis of NnInc
Tomorrow's movement Prediction of Nn Inc NNBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nn Inc NNBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nn Inc NNBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nn Inc NNBR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nn Inc NNBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.89
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NnInc (NNBR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NnInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NnInc in short term but the buy signal is initial and weak.
NnInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NnInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NnInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and NnInc NNBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.
NnInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.99 |
| 100 day DMA | 2.48 |
| 150 day DMA | 2.91 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.81 | 1.9 |
| 12 day EMA | 1.81 | 1.83 | 1.87 |
| 20 day EMA | 1.85 | 1.86 | 1.88 |
| 35 day EMA | 1.93 | 1.94 | 1.96 |
| 50 day EMA | 2.03 | 2.04 | 2.06 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.86 | 1.92 |
| 12 day SMA | 1.88 | 1.89 | 1.89 |
| 20 day SMA | 1.8 | 1.79 | 1.79 |
| 35 day SMA | 1.8 | 1.81 | 1.82 |
| 50 day SMA | 1.99 | 2.01 | 2.03 |
| 100 day SMA | 2.48 | 2.49 | 2.51 |
| 150 day SMA | 2.91 | 2.92 | 2.94 |
| 200 day SMA | 3.1 | 3.11 | 3.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.