AmericanMidstream AMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Midstream AMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AmericanMidstream
Strong Daily Stock price targets for AmericanMidstream AMID are 35.69 and 35.86
| Daily Target 1 | 35.65 |
| Daily Target 2 | 35.72 |
| Daily Target 3 | 35.823333333333 |
| Daily Target 4 | 35.89 |
| Daily Target 5 | 35.99 |
Daily price and volume American Midstream
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 35.78 (-0.14%) | 35.85 | 35.76 - 35.93 | 0.1495 times | Mon 27 January 2025 | 35.83 (0.34%) | 35.61 | 35.61 - 35.83 | 0.3645 times | Fri 24 January 2025 | 35.71 (-0.5%) | 35.75 | 35.67 - 35.77 | 0.4766 times | Thu 23 January 2025 | 35.89 (-0.31%) | 35.80 | 35.80 - 35.90 | 0.5981 times | Wed 22 January 2025 | 36.00 (0.25%) | 35.98 | 35.94 - 36.05 | 1.5327 times | Tue 21 January 2025 | 35.91 (1.61%) | 35.90 | 35.87 - 35.99 | 0.5514 times | Fri 17 January 2025 | 35.34 (0%) | 35.43 | 35.34 - 35.54 | 1.4673 times | Fri 17 January 2025 | 35.34 (0.28%) | 35.43 | 35.34 - 35.54 | 1.4673 times | Thu 16 January 2025 | 35.24 (0.74%) | 35.13 | 35.13 - 35.37 | 2.0187 times | Wed 15 January 2025 | 34.98 (1.66%) | 35.14 | 34.88 - 35.14 | 1.3738 times | Tue 14 January 2025 | 34.41 (1.41%) | 34.19 | 34.11 - 34.59 | 1.2056 times |
Weekly price and charts AmericanMidstream
Strong weekly Stock price targets for AmericanMidstream AMID are 35.7 and 36.02
| Weekly Target 1 | 35.45 |
| Weekly Target 2 | 35.62 |
| Weekly Target 3 | 35.773333333333 |
| Weekly Target 4 | 35.94 |
| Weekly Target 5 | 36.09 |
Weekly price and volumes for American Midstream
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 35.78 (0.2%) | 35.61 | 35.61 - 35.93 | 0.1079 times | Fri 24 January 2025 | 35.71 (1.05%) | 35.90 | 35.67 - 36.05 | 0.6629 times | Fri 17 January 2025 | 35.34 (0%) | 35.43 | 35.34 - 35.54 | 0.3079 times | Fri 17 January 2025 | 35.34 (4.16%) | 33.81 | 33.79 - 35.54 | 1.4984 times | Mon 13 January 2025 | 33.93 (0.71%) | 33.81 | 33.79 - 33.99 | 0.2255 times | Fri 10 January 2025 | 33.69 (-1.69%) | 33.86 | 33.63 - 34.75 | 0.355 times | Wed 08 January 2025 | 34.27 (-0.03%) | 34.44 | 33.86 - 34.58 | 0.3295 times | Fri 03 January 2025 | 34.28 (-0.67%) | 34.40 | 33.83 - 34.49 | 2.4885 times | Fri 27 December 2024 | 34.51 (-0.43%) | 34.56 | 34.35 - 35.07 | 1.9028 times | Fri 20 December 2024 | 34.66 (-4.15%) | 36.56 | 34.35 - 36.56 | 2.1216 times | Fri 13 December 2024 | 36.16 (-3.75%) | 37.90 | 36.01 - 37.90 | 1.4303 times |
Monthly price and charts AmericanMidstream
Strong monthly Stock price targets for AmericanMidstream AMID are 34.71 and 37.13
| Monthly Target 1 | 32.73 |
| Monthly Target 2 | 34.26 |
| Monthly Target 3 | 35.153333333333 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 37.57 |
Monthly price and volumes American Midstream
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 35.78 (4.87%) | 34.49 | 33.63 - 36.05 | 0.7859 times | Tue 31 December 2024 | 34.12 (-9.18%) | 37.90 | 33.84 - 37.90 | 1.6432 times | Tue 26 November 2024 | 37.57 (8.02%) | 34.92 | 34.74 - 37.79 | 0.7194 times | Thu 31 October 2024 | 34.78 (-1.58%) | 35.16 | 34.78 - 36.25 | 0.8398 times | Mon 30 September 2024 | 35.34 (1.29%) | 34.95 | 33.21 - 35.79 | 0.4064 times | Fri 30 August 2024 | 34.89 (0.72%) | 34.66 | 31.33 - 35.46 | 0.8961 times | Wed 31 July 2024 | 34.64 (7.24%) | 32.15 | 31.90 - 35.00 | 2.6075 times | Fri 28 June 2024 | 32.30 (-0.09%) | 32.40 | 31.79 - 32.85 | 0.4172 times | Fri 31 May 2024 | 32.33 (1.25%) | 31.93 | 31.73 - 33.44 | 1.231 times | Tue 30 April 2024 | 31.93 (-6.72%) | 34.16 | 31.45 - 34.32 | 0.4535 times | Thu 28 March 2024 | 34.23 (4.42%) | 33.10 | 32.76 - 34.33 | 0.9353 times |
Indicator Analysis of AmericanMidstream
Tomorrow's movement Prediction of American Midstream AMID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Midstream AMID appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanMidstream (AMID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanMidstream stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanMidstream in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanMidstream Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanMidstream in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanMidstream is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.48 and AmericanMidstream AMID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanMidstream AMID stock. Volume based technical analysis of AmericanMidstream AMID stock is negative.
AmericanMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Midstream AMID
DMA (daily moving average) of American Midstream AMID
| DMA period | DMA value |
| 5 day DMA | 35.84 |
| 12 day DMA | 35.36 |
| 20 day DMA | 34.85 |
| 35 day DMA | 35.03 |
| 50 day DMA | 35.57 |
| 100 day DMA | 35.31 |
| 150 day DMA | 34.7 |
| 200 day DMA | 34.12 |
EMA (exponential moving average) of American Midstream AMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.75 | 35.73 | 35.68 |
| 12 day EMA | 35.43 | 35.37 | 35.29 |
| 20 day EMA | 35.26 | 35.21 | 35.14 |
| 35 day EMA | 35.37 | 35.35 | 35.32 |
| 50 day EMA | 35.61 | 35.6 | 35.59 |
SMA (simple moving average) of American Midstream AMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.84 | 35.87 | 35.77 |
| 12 day SMA | 35.36 | 35.21 | 35.03 |
| 20 day SMA | 34.85 | 34.77 | 34.7 |
| 35 day SMA | 35.03 | 35.06 | 35.11 |
| 50 day SMA | 35.57 | 35.59 | 35.6 |
| 100 day SMA | 35.31 | 35.3 | 35.29 |
| 150 day SMA | 34.7 | 34.68 | 34.65 |
| 200 day SMA | 34.12 | 34.11 | 34.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.