AmericanMidstream AMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Midstream AMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AmericanMidstream
Strong Daily Stock price targets for AmericanMidstream AMID are 32.3 and 32.65
| Daily Target 1 | 32.05 |
| Daily Target 2 | 32.19 |
| Daily Target 3 | 32.403333333333 |
| Daily Target 4 | 32.54 |
| Daily Target 5 | 32.75 |
Daily price and volume American Midstream
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 32.32 (0.53%) | 32.29 | 32.27 - 32.62 | 0.8682 times | Wed 07 May 2025 | 32.15 (0.37%) | 32.14 | 31.99 - 32.28 | 0.8881 times | Tue 06 May 2025 | 32.03 (-0.62%) | 32.10 | 31.86 - 32.27 | 1.5213 times | Mon 05 May 2025 | 32.23 (-0.09%) | 32.14 | 32.14 - 32.45 | 1.7085 times | Fri 02 May 2025 | 32.26 (1.7%) | 32.14 | 32.12 - 32.30 | 0.5297 times | Thu 01 May 2025 | 31.72 (0.13%) | 31.93 | 31.72 - 32.07 | 0.5775 times | Wed 30 April 2025 | 31.68 (0.25%) | 31.23 | 31.04 - 31.75 | 0.4102 times | Tue 29 April 2025 | 31.60 (0.73%) | 31.41 | 31.37 - 31.71 | 0.7089 times | Mon 28 April 2025 | 31.37 (0.26%) | 31.49 | 31.10 - 31.51 | 1.5771 times | Fri 25 April 2025 | 31.29 (-0.73%) | 31.31 | 31.16 - 31.43 | 1.2107 times | Thu 24 April 2025 | 31.52 (2.84%) | 31.17 | 31.17 - 31.57 | 1.7642 times |
Weekly price and charts AmericanMidstream
Strong weekly Stock price targets for AmericanMidstream AMID are 32.09 and 32.85
| Weekly Target 1 | 31.51 |
| Weekly Target 2 | 31.91 |
| Weekly Target 3 | 32.266666666667 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 33.03 |
Weekly price and volumes for American Midstream
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 32.32 (0.19%) | 32.14 | 31.86 - 32.62 | 3.7547 times | Fri 02 May 2025 | 32.26 (3.1%) | 31.49 | 31.04 - 32.30 | 2.864 times | Fri 25 April 2025 | 31.29 (1.79%) | 30.24 | 29.75 - 31.57 | 2.6151 times | Thu 17 April 2025 | 30.74 (0.46%) | 30.82 | 30.35 - 30.96 | 0.54 times | Wed 16 April 2025 | 30.60 (0%) | 30.82 | 30.35 - 30.83 | 0 times | Wed 16 April 2025 | 30.60 (0%) | 30.82 | 30.35 - 30.83 | 0 times | Wed 16 April 2025 | 30.60 (0%) | 30.82 | 30.35 - 30.83 | 0 times | Wed 16 April 2025 | 30.60 (0%) | 30.82 | 30.35 - 30.83 | 0.2263 times | Wed 16 April 2025 | 30.60 (0%) | 30.82 | 30.35 - 30.83 | 0 times | Wed 16 April 2025 | 30.60 (0%) | 30.82 | 30.35 - 30.83 | 0 times | Wed 16 April 2025 | 30.60 (-0.03%) | 31.13 | 30.35 - 31.28 | 0.8367 times |
Monthly price and charts AmericanMidstream
Strong monthly Stock price targets for AmericanMidstream AMID are 32.02 and 32.92
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 32.22 |
| Monthly Target 4 | 32.72 |
| Monthly Target 5 | 33.12 |
Monthly price and volumes American Midstream
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 32.32 (2.02%) | 31.93 | 31.72 - 32.62 | 0.5671 times | Wed 30 April 2025 | 31.68 (0.6%) | 31.27 | 28.05 - 32.17 | 1.7388 times | Mon 31 March 2025 | 31.49 (-4.78%) | 33.28 | 30.42 - 33.28 | 1.7222 times | Fri 28 February 2025 | 33.07 (-7.26%) | 35.07 | 32.74 - 35.77 | 1.0726 times | Fri 31 January 2025 | 35.66 (4.51%) | 34.49 | 33.63 - 36.16 | 0.8934 times | Tue 31 December 2024 | 34.12 (-9.18%) | 37.90 | 33.84 - 37.90 | 1.4612 times | Tue 26 November 2024 | 37.57 (8.02%) | 34.92 | 34.74 - 37.79 | 0.6397 times | Thu 31 October 2024 | 34.78 (-1.58%) | 35.16 | 34.78 - 36.25 | 0.7468 times | Mon 30 September 2024 | 35.34 (1.29%) | 34.95 | 33.21 - 35.79 | 0.3614 times | Fri 30 August 2024 | 34.89 (0.72%) | 34.66 | 31.33 - 35.46 | 0.7968 times | Wed 31 July 2024 | 34.64 (7.24%) | 32.15 | 31.90 - 35.00 | 2.3186 times |
Indicator Analysis of AmericanMidstream
Tomorrow's movement Prediction of American Midstream AMID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Midstream AMID appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanMidstream (AMID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanMidstream stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanMidstream in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanMidstream Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanMidstream in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanMidstream is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.86 and AmericanMidstream AMID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanMidstream AMID stock. Volume based technical analysis of AmericanMidstream AMID stock is negative.
AmericanMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Midstream AMID
DMA (daily moving average) of American Midstream AMID
| DMA period | DMA value |
| 5 day DMA | 32.2 |
| 12 day DMA | 31.74 |
| 20 day DMA | 31.25 |
| 35 day DMA | 30.94 |
| 50 day DMA | 31.1 |
| 100 day DMA | 32.87 |
| 150 day DMA | 33.88 |
| 200 day DMA | 33.98 |
EMA (exponential moving average) of American Midstream AMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.12 | 32.02 | 31.96 |
| 12 day EMA | 31.76 | 31.66 | 31.57 |
| 20 day EMA | 31.5 | 31.41 | 31.33 |
| 35 day EMA | 31.39 | 31.34 | 31.29 |
| 50 day EMA | 31.34 | 31.3 | 31.27 |
SMA (simple moving average) of American Midstream AMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.2 | 32.08 | 31.98 |
| 12 day SMA | 31.74 | 31.54 | 31.42 |
| 20 day SMA | 31.25 | 31.17 | 31.09 |
| 35 day SMA | 30.94 | 30.91 | 30.91 |
| 50 day SMA | 31.1 | 31.1 | 31.11 |
| 100 day SMA | 32.87 | 32.9 | 32.92 |
| 150 day SMA | 33.88 | 33.9 | 33.92 |
| 200 day SMA | 33.98 | 33.99 | 34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.