BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 62.28 and 64.09
| Daily Target 1 | 61.92 |
| Daily Target 2 | 62.64 |
| Daily Target 3 | 63.73 |
| Daily Target 4 | 64.45 |
| Daily Target 5 | 65.54 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 63.36 (-6.24%) | 64.53 | 63.01 - 64.82 | 1.0282 times |
| Wed 02 April 2025 | 67.58 (2.85%) | 64.98 | 64.51 - 68.00 | 0.9562 times |
| Tue 01 April 2025 | 65.71 (-0.18%) | 65.62 | 64.07 - 65.80 | 0.9168 times |
| Mon 31 March 2025 | 65.83 (-0.63%) | 65.13 | 64.30 - 66.19 | 0.8243 times |
| Fri 28 March 2025 | 66.25 (-3.09%) | 67.36 | 65.70 - 67.74 | 0.9899 times |
| Wed 26 March 2025 | 68.36 (-1.19%) | 68.37 | 67.87 - 68.98 | 0.7595 times |
| Mon 24 March 2025 | 69.18 (1.8%) | 69.27 | 68.50 - 69.45 | 0.7924 times |
| Fri 21 March 2025 | 67.96 (0.32%) | 66.80 | 66.51 - 68.12 | 1.557 times |
| Thu 20 March 2025 | 67.74 (-2.12%) | 68.03 | 67.62 - 68.99 | 1.0585 times |
| Wed 19 March 2025 | 69.21 (2.05%) | 68.13 | 68.03 - 69.50 | 1.1173 times |
| Tue 18 March 2025 | 67.82 (-2.28%) | 69.36 | 67.78 - 70.75 | 0.9407 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 60.69 and 65.68
| Weekly Target 1 | 59.8 |
| Weekly Target 2 | 61.58 |
| Weekly Target 3 | 64.79 |
| Weekly Target 4 | 66.57 |
| Weekly Target 5 | 69.78 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 63.36 (-4.36%) | 65.13 | 63.01 - 68.00 | 0.8373 times |
| Fri 28 March 2025 | 66.25 (-2.52%) | 69.27 | 65.70 - 69.45 | 0.5713 times |
| Fri 21 March 2025 | 67.96 (-0.77%) | 68.29 | 66.51 - 70.75 | 1.3598 times |
| Fri 14 March 2025 | 68.49 (-0.77%) | 68.28 | 65.45 - 68.98 | 1.424 times |
| Fri 07 March 2025 | 69.02 (-9.49%) | 76.87 | 67.36 - 77.27 | 1.2405 times |
| Fri 28 February 2025 | 76.26 (-0.78%) | 76.54 | 75.08 - 77.43 | 0.9849 times |
| Fri 21 February 2025 | 76.86 (-3.35%) | 78.86 | 76.60 - 80.02 | 0.4663 times |
| Wed 19 February 2025 | 79.52 (1.26%) | 78.51 | 78.25 - 80.02 | 0.3023 times |
| Fri 14 February 2025 | 78.53 (1.7%) | 77.38 | 76.57 - 78.98 | 1.3057 times |
| Fri 07 February 2025 | 77.22 (0.74%) | 75.07 | 74.90 - 80.50 | 1.5078 times |
| Fri 31 January 2025 | 76.65 (1.62%) | 75.05 | 75.05 - 78.58 | 1.0636 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 60.69 and 65.68
| Monthly Target 1 | 59.8 |
| Monthly Target 2 | 61.58 |
| Monthly Target 3 | 64.79 |
| Monthly Target 4 | 66.57 |
| Monthly Target 5 | 69.78 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 63.36 (-3.75%) | 65.62 | 63.01 - 68.00 | 0.164 times |
| Mon 31 March 2025 | 65.83 (-13.68%) | 76.87 | 64.30 - 77.27 | 1.2025 times |
| Fri 28 February 2025 | 76.26 (-0.51%) | 75.07 | 74.90 - 80.50 | 1.1487 times |
| Fri 31 January 2025 | 76.65 (5.67%) | 72.83 | 70.00 - 78.58 | 1.2265 times |
| Tue 31 December 2024 | 72.54 (-0.7%) | 75.05 | 70.33 - 76.07 | 0.6936 times |
| Tue 26 November 2024 | 73.05 (5.43%) | 69.44 | 67.64 - 74.78 | 0.9048 times |
| Thu 31 October 2024 | 69.29 (7.18%) | 64.67 | 62.10 - 72.22 | 1.1591 times |
| Mon 30 September 2024 | 64.65 (7.71%) | 59.45 | 57.67 - 65.86 | 1.0786 times |
| Fri 30 August 2024 | 60.02 (-1.4%) | 60.97 | 52.76 - 61.18 | 1.176 times |
| Wed 31 July 2024 | 60.87 (10.47%) | 55.11 | 53.35 - 63.96 | 1.2462 times |
| Fri 28 June 2024 | 55.10 (3.34%) | 53.72 | 51.62 - 55.91 | 1.5299 times |
Indicator Analysis of BoydGaming
Tomorrow's movement Prediction of Boyd Gaming BYD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boyd Gaming BYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boyd Gaming BYD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Boyd Gaming BYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.1
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoydGaming (BYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoydGaming stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BoydGaming in short term and the sell signal is strong.
BoydGaming Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoydGaming in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoydGaming is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.14 and BoydGaming BYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoydGaming BYD stock. Volume based technical analysis of BoydGaming BYD stock is negative.
BoydGaming Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 65.75 |
| 12 day DMA | 67.37 |
| 20 day DMA | 67.87 |
| 35 day DMA | 71.78 |
| 50 day DMA | 73.29 |
| 100 day DMA | 73.13 |
| 150 day DMA | 70.06 |
| 200 day DMA | 66.79 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.75 | 66.95 | 66.63 |
| 12 day EMA | 67.07 | 67.74 | 67.77 |
| 20 day EMA | 68.4 | 68.93 | 69.07 |
| 35 day EMA | 70.37 | 70.78 | 70.97 |
| 50 day EMA | 72.64 | 73.02 | 73.24 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.75 | 66.75 | 67.07 |
| 12 day SMA | 67.37 | 67.79 | 67.66 |
| 20 day SMA | 67.87 | 68.32 | 68.65 |
| 35 day SMA | 71.78 | 72.19 | 72.48 |
| 50 day SMA | 73.29 | 73.54 | 73.69 |
| 100 day SMA | 73.13 | 73.19 | 73.2 |
| 150 day SMA | 70.06 | 70.04 | 69.98 |
| 200 day SMA | 66.79 | 66.74 | 66.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.