BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 81.69 and 82.78
| Daily Target 1 | 81.46 |
| Daily Target 2 | 81.91 |
| Daily Target 3 | 82.546666666667 |
| Daily Target 4 | 83 |
| Daily Target 5 | 83.64 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 82.37 (0.33%) | 82.45 | 82.09 - 83.18 | 1.0758 times | Thu 16 October 2025 | 82.10 (-1.37%) | 83.19 | 81.69 - 83.44 | 1.0569 times | Wed 15 October 2025 | 83.24 (-0.14%) | 83.76 | 83.01 - 84.50 | 1.1097 times | Tue 14 October 2025 | 83.36 (1.52%) | 81.50 | 81.31 - 83.65 | 1.0994 times | Mon 13 October 2025 | 82.11 (-1.75%) | 82.23 | 81.94 - 83.10 | 1.21 times | Tue 07 October 2025 | 83.57 (-2.25%) | 85.46 | 83.48 - 85.89 | 1.3583 times | Mon 06 October 2025 | 85.49 (-1.14%) | 86.34 | 85.44 - 87.05 | 0.6645 times | Fri 03 October 2025 | 86.48 (-0.61%) | 87.00 | 85.02 - 87.20 | 0.8042 times | Thu 02 October 2025 | 87.01 (-0.02%) | 87.40 | 86.45 - 88.49 | 0.6348 times | Wed 01 October 2025 | 87.03 (0.67%) | 86.12 | 85.74 - 87.44 | 0.9864 times | Tue 30 September 2025 | 86.45 (-1.06%) | 87.30 | 85.56 - 87.30 | 1.0735 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 81.84 and 85.03
| Weekly Target 1 | 79.54 |
| Weekly Target 2 | 80.95 |
| Weekly Target 3 | 82.726666666667 |
| Weekly Target 4 | 84.14 |
| Weekly Target 5 | 85.92 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 82.37 (-1.44%) | 82.23 | 81.31 - 84.50 | 1.1838 times | Tue 07 October 2025 | 83.57 (-3.36%) | 86.34 | 83.48 - 87.05 | 0.4313 times | Fri 03 October 2025 | 86.48 (0.63%) | 86.78 | 85.02 - 88.49 | 1.0113 times | Fri 26 September 2025 | 85.94 (3.17%) | 83.28 | 82.56 - 86.68 | 1.0713 times | Fri 19 September 2025 | 83.30 (-1.63%) | 84.82 | 80.71 - 85.43 | 1.5249 times | Fri 12 September 2025 | 84.68 (-2.06%) | 86.51 | 84.62 - 86.81 | 1.0612 times | Fri 05 September 2025 | 86.46 (0.7%) | 84.81 | 84.52 - 87.35 | 0.9646 times | Fri 29 August 2025 | 85.86 (0%) | 86.71 | 85.17 - 87.17 | 0.317 times | Fri 29 August 2025 | 85.86 (0.23%) | 85.40 | 85.17 - 87.83 | 1.3351 times | Fri 22 August 2025 | 85.66 (3.55%) | 82.89 | 82.31 - 85.68 | 1.0994 times | Fri 15 August 2025 | 82.72 (0.91%) | 82.11 | 81.08 - 84.46 | 1.7117 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 78.25 and 85.43
| Monthly Target 1 | 76.88 |
| Monthly Target 2 | 79.62 |
| Monthly Target 3 | 84.056666666667 |
| Monthly Target 4 | 86.8 |
| Monthly Target 5 | 91.24 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 82.37 (-4.72%) | 86.12 | 81.31 - 88.49 | 0.359 times | Tue 30 September 2025 | 86.45 (0.69%) | 84.81 | 80.71 - 87.65 | 0.8615 times | Fri 29 August 2025 | 85.86 (1.13%) | 84.00 | 80.90 - 87.83 | 1.0729 times | Thu 31 July 2025 | 84.90 (8.53%) | 78.23 | 78.10 - 87.76 | 1.6807 times | Mon 30 June 2025 | 78.23 (4.35%) | 74.60 | 72.71 - 79.04 | 0.9442 times | Fri 30 May 2025 | 74.97 (8.43%) | 69.58 | 68.98 - 76.16 | 0.8983 times | Wed 30 April 2025 | 69.14 (5.03%) | 65.62 | 58.94 - 72.15 | 1.1948 times | Mon 31 March 2025 | 65.83 (-13.68%) | 76.87 | 64.30 - 77.27 | 1.037 times | Fri 28 February 2025 | 76.26 (-0.51%) | 75.07 | 74.90 - 80.50 | 0.9584 times | Fri 31 January 2025 | 76.65 (5.67%) | 72.83 | 70.00 - 78.58 | 0.9932 times | Tue 31 December 2024 | 72.54 (-0.7%) | 75.05 | 70.33 - 76.07 | 0.5982 times |
Indicator Analysis of BoydGaming
Tomorrow's movement Prediction of Boyd Gaming BYD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boyd Gaming BYD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 83 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoydGaming (BYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoydGaming stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BoydGaming in short term and the sell signal is strong.
BoydGaming Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoydGaming in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoydGaming is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.97 and BoydGaming BYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoydGaming BYD stock. Volume based technical analysis of BoydGaming BYD stock is negative.
BoydGaming Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 82.64 |
| 12 day DMA | 84.72 |
| 20 day DMA | 84.47 |
| 35 day DMA | 84.93 |
| 50 day DMA | 84.56 |
| 100 day DMA | 81.79 |
| 150 day DMA | 77.21 |
| 200 day DMA | 76.65 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.9 | 83.17 | 83.71 |
| 12 day EMA | 83.84 | 84.11 | 84.48 |
| 20 day EMA | 84.23 | 84.43 | 84.68 |
| 35 day EMA | 84.43 | 84.55 | 84.69 |
| 50 day EMA | 84.4 | 84.48 | 84.58 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.64 | 82.88 | 83.55 |
| 12 day SMA | 84.72 | 85.01 | 85.21 |
| 20 day SMA | 84.47 | 84.46 | 84.53 |
| 35 day SMA | 84.93 | 85.05 | 85.17 |
| 50 day SMA | 84.56 | 84.58 | 84.61 |
| 100 day SMA | 81.79 | 81.7 | 81.63 |
| 150 day SMA | 77.21 | 77.1 | 77.02 |
| 200 day SMA | 76.65 | 76.6 | 76.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.