BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 71.19 and 72.35
| Daily Target 1 | 70.23 |
| Daily Target 2 | 70.99 |
| Daily Target 3 | 71.386666666667 |
| Daily Target 4 | 72.15 |
| Daily Target 5 | 72.55 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 71.76 (0.38%) | 71.27 | 70.62 - 71.78 | 1.1862 times | Tue 19 November 2024 | 71.49 (-0.64%) | 71.09 | 71.09 - 71.93 | 0.7668 times | Mon 18 November 2024 | 71.95 (-0.66%) | 72.33 | 71.87 - 72.68 | 0.8038 times | Fri 15 November 2024 | 72.43 (-0.79%) | 72.47 | 71.44 - 73.19 | 1.0942 times | Thu 14 November 2024 | 73.01 (-0.73%) | 73.59 | 72.84 - 73.67 | 1.2793 times | Wed 13 November 2024 | 73.55 (-0.43%) | 73.78 | 73.20 - 74.27 | 0.7865 times | Tue 12 November 2024 | 73.87 (-0.36%) | 74.00 | 73.26 - 74.37 | 0.9136 times | Mon 11 November 2024 | 74.14 (0.64%) | 74.50 | 73.86 - 74.78 | 0.9164 times | Fri 08 November 2024 | 73.67 (1.78%) | 72.23 | 72.15 - 73.75 | 1.1647 times | Thu 07 November 2024 | 72.38 (1.08%) | 71.59 | 71.40 - 73.30 | 1.0885 times | Wed 06 November 2024 | 71.61 (3.9%) | 71.67 | 70.89 - 73.35 | 1.5856 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 70.16 and 72.22
| Weekly Target 1 | 69.63 |
| Weekly Target 2 | 70.69 |
| Weekly Target 3 | 71.686666666667 |
| Weekly Target 4 | 72.75 |
| Weekly Target 5 | 73.75 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 71.76 (-0.93%) | 72.33 | 70.62 - 72.68 | 0.5668 times | Fri 15 November 2024 | 72.43 (-1.68%) | 74.50 | 71.44 - 74.78 | 1.0259 times | Fri 08 November 2024 | 73.67 (7.3%) | 68.00 | 67.64 - 73.75 | 1.1348 times | Fri 01 November 2024 | 68.66 (-1.01%) | 69.50 | 68.43 - 72.22 | 1.4524 times | Fri 25 October 2024 | 69.36 (6.76%) | 64.70 | 63.27 - 71.00 | 1.333 times | Fri 18 October 2024 | 64.97 (2.59%) | 63.06 | 62.83 - 66.26 | 0.8725 times | Fri 11 October 2024 | 63.33 (-2.27%) | 64.82 | 62.10 - 65.02 | 0.8561 times | Fri 04 October 2024 | 64.80 (-0.84%) | 65.00 | 63.13 - 65.08 | 0.6931 times | Fri 27 September 2024 | 65.35 (2.06%) | 64.19 | 63.85 - 65.86 | 0.9612 times | Fri 20 September 2024 | 64.03 (4.52%) | 61.62 | 61.06 - 64.47 | 1.1042 times | Fri 13 September 2024 | 61.26 (1.54%) | 60.00 | 57.67 - 61.77 | 1.0893 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 69.7 and 76.84
| Monthly Target 1 | 64.25 |
| Monthly Target 2 | 68.01 |
| Monthly Target 3 | 71.393333333333 |
| Monthly Target 4 | 75.15 |
| Monthly Target 5 | 78.53 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 71.76 (3.56%) | 69.44 | 67.64 - 74.78 | 0.5906 times | Thu 31 October 2024 | 69.29 (7.18%) | 64.67 | 62.10 - 72.22 | 0.99 times | Mon 30 September 2024 | 64.65 (7.71%) | 59.45 | 57.67 - 65.86 | 0.9213 times | Fri 30 August 2024 | 60.02 (-1.4%) | 60.97 | 52.76 - 61.18 | 1.0045 times | Wed 31 July 2024 | 60.87 (10.47%) | 55.11 | 53.35 - 63.96 | 1.0644 times | Fri 28 June 2024 | 55.10 (3.34%) | 53.72 | 51.62 - 55.91 | 1.3067 times | Fri 31 May 2024 | 53.32 (-0.36%) | 52.74 | 49.34 - 56.07 | 1.2259 times | Tue 30 April 2024 | 53.51 (-20.51%) | 67.63 | 52.48 - 68.46 | 1.2179 times | Thu 28 March 2024 | 67.32 (1.8%) | 65.38 | 61.36 - 67.75 | 0.7735 times | Thu 29 February 2024 | 66.13 (4.16%) | 63.98 | 61.78 - 68.00 | 0.9053 times | Wed 31 January 2024 | 63.49 (1.41%) | 62.13 | 60.57 - 65.34 | 0.7489 times |
Indicator Analysis of BoydGaming
Tomorrow's movement Prediction of Boyd Gaming BYD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boyd Gaming BYD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoydGaming (BYD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BoydGaming stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BoydGaming in short term but the sell signal is initial and weak.
BoydGaming Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BoydGaming in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoydGaming is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.83 and BoydGaming BYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BoydGaming BYD stock. Volume based technical analysis of BoydGaming BYD stock is negative.
BoydGaming Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 72.13 |
| 12 day DMA | 72.4 |
| 20 day DMA | 71.12 |
| 35 day DMA | 68.14 |
| 50 day DMA | 66.73 |
| 100 day DMA | 62.49 |
| 150 day DMA | 59.64 |
| 200 day DMA | 60.79 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.06 | 72.21 | 72.57 |
| 12 day EMA | 71.77 | 71.77 | 71.82 |
| 20 day EMA | 70.74 | 70.63 | 70.54 |
| 35 day EMA | 68.91 | 68.74 | 68.58 |
| 50 day EMA | 66.68 | 66.47 | 66.27 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.13 | 72.49 | 72.96 |
| 12 day SMA | 72.4 | 72.11 | 71.88 |
| 20 day SMA | 71.12 | 70.73 | 70.38 |
| 35 day SMA | 68.14 | 67.92 | 67.7 |
| 50 day SMA | 66.73 | 66.47 | 66.23 |
| 100 day SMA | 62.49 | 62.32 | 62.14 |
| 150 day SMA | 59.64 | 59.58 | 59.53 |
| 200 day SMA | 60.79 | 60.76 | 60.72 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.