EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 26.51 and 29.99
| Daily Target 1 | 25.85 |
| Daily Target 2 | 27.16 |
| Daily Target 3 | 29.33 |
| Daily Target 4 | 30.64 |
| Daily Target 5 | 32.81 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.47 (-9.24%) | 30.85 | 28.02 - 31.50 | 0.7352 times | Thu 16 October 2025 | 31.37 (7.51%) | 29.49 | 29.29 - 31.95 | 1.3892 times | Wed 15 October 2025 | 29.18 (3%) | 28.64 | 28.49 - 29.38 | 0.9115 times | Tue 14 October 2025 | 28.33 (-1.5%) | 28.30 | 28.15 - 29.02 | 0.8983 times | Mon 13 October 2025 | 28.76 (4.2%) | 28.44 | 28.40 - 29.26 | 0.65 times | Fri 10 October 2025 | 27.60 (0.95%) | 27.60 | 27.34 - 28.02 | 1.2095 times | Thu 09 October 2025 | 27.34 (-5.85%) | 29.10 | 27.02 - 29.14 | 1.2138 times | Wed 08 October 2025 | 29.04 (-0.17%) | 29.99 | 28.83 - 30.00 | 1.0359 times | Tue 07 October 2025 | 29.09 (-2.38%) | 29.79 | 28.87 - 29.92 | 0.6674 times | Mon 06 October 2025 | 29.80 (2.58%) | 29.67 | 29.40 - 29.99 | 1.2892 times | Fri 03 October 2025 | 29.05 (-0.62%) | 29.36 | 28.90 - 29.45 | 0.5685 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 28.25 and 32.18
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 27.01 |
| Weekly Target 3 | 29.48 |
| Weekly Target 4 | 30.94 |
| Weekly Target 5 | 33.41 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.47 (3.15%) | 28.44 | 28.02 - 31.95 | 1.3123 times | Fri 10 October 2025 | 27.60 (-4.99%) | 29.67 | 27.02 - 30.00 | 1.5503 times | Fri 03 October 2025 | 29.05 (0.69%) | 29.50 | 27.96 - 29.91 | 1.0783 times | Fri 26 September 2025 | 28.85 (3.37%) | 28.34 | 27.89 - 29.24 | 1.3936 times | Fri 19 September 2025 | 27.91 (-0.53%) | 28.25 | 26.48 - 28.66 | 1.4969 times | Fri 12 September 2025 | 28.06 (7.43%) | 26.50 | 26.03 - 28.23 | 0.9152 times | Fri 05 September 2025 | 26.12 (5.41%) | 25.18 | 24.36 - 26.17 | 0.8834 times | Fri 29 August 2025 | 24.78 (0%) | 24.00 | 23.95 - 25.00 | 0.1403 times | Fri 29 August 2025 | 24.78 (5.49%) | 23.57 | 23.33 - 25.00 | 0.6155 times | Fri 22 August 2025 | 23.49 (2.89%) | 22.95 | 21.84 - 23.74 | 0.6142 times | Fri 15 August 2025 | 22.83 (1.02%) | 21.90 | 21.54 - 23.10 | 0.648 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 25.28 and 30.21
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 26.34 |
| Monthly Target 3 | 29.146666666667 |
| Monthly Target 4 | 31.27 |
| Monthly Target 5 | 34.08 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.47 (-1.45%) | 29.07 | 27.02 - 31.95 | 0.8337 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.2869 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.8392 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.8748 times | Mon 30 June 2025 | 20.34 (1.24%) | 20.60 | 19.56 - 21.79 | 0.9781 times | Fri 30 May 2025 | 20.09 (6.63%) | 18.30 | 17.18 - 20.44 | 1.1054 times | Wed 30 April 2025 | 18.84 (12.01%) | 16.72 | 15.30 - 20.65 | 1.3547 times | Mon 31 March 2025 | 16.82 (22.15%) | 14.05 | 13.38 - 17.18 | 0.7941 times | Fri 28 February 2025 | 13.77 (-9.65%) | 15.23 | 13.29 - 16.27 | 1.1346 times | Fri 31 January 2025 | 15.24 (2.49%) | 15.30 | 14.26 - 16.49 | 0.7985 times | Tue 31 December 2024 | 14.87 (-5.29%) | 16.00 | 14.55 - 17.37 | 0.3731 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldorado Gold EGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EldoradoGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EldoradoGold in short term but the sell signal is initial and weak.
EldoradoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EldoradoGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EldoradoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.97 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 29.22 |
| 12 day DMA | 28.94 |
| 20 day DMA | 28.83 |
| 35 day DMA | 27.89 |
| 50 day DMA | 26.47 |
| 100 day DMA | 23.63 |
| 150 day DMA | 21.85 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 29.56 | 28.65 |
| 12 day EMA | 28.93 | 29.01 | 28.58 |
| 20 day EMA | 28.56 | 28.57 | 28.27 |
| 35 day EMA | 27.52 | 27.46 | 27.23 |
| 50 day EMA | 26.43 | 26.35 | 26.14 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.22 | 29.05 | 28.24 |
| 12 day SMA | 28.94 | 29.02 | 28.81 |
| 20 day SMA | 28.83 | 28.8 | 28.58 |
| 35 day SMA | 27.89 | 27.78 | 27.57 |
| 50 day SMA | 26.47 | 26.36 | 26.19 |
| 100 day SMA | 23.63 | 23.55 | 23.43 |
| 150 day SMA | 21.85 | 21.76 | 21.65 |
| 200 day SMA | 20.08 | 20.01 | 19.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.