BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 69.44 and 71.91
Daily Target 1 | 67.43 |
Daily Target 2 | 68.97 |
Daily Target 3 | 69.9 |
Daily Target 4 | 71.44 |
Daily Target 5 | 72.37 |
Daily price and volume Brunswick Corporation
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 70.51 (3.37%) | 68.50 | 68.36 - 70.83 | 1.3014 times | Fri 24 January 2025 | 68.21 (-0.28%) | 68.17 | 67.74 - 68.74 | 1.1329 times | Thu 23 January 2025 | 68.40 (1.29%) | 68.14 | 67.23 - 69.39 | 1.2931 times | Wed 22 January 2025 | 67.53 (-2.48%) | 68.91 | 67.51 - 69.13 | 1.0477 times | Tue 21 January 2025 | 69.25 (2.67%) | 68.17 | 68.00 - 69.27 | 0.8278 times | Fri 17 January 2025 | 67.45 (0%) | 68.00 | 66.84 - 68.30 | 1.1065 times | Fri 17 January 2025 | 67.45 (-0.19%) | 68.00 | 66.84 - 68.30 | 1.1065 times | Thu 16 January 2025 | 67.58 (0.43%) | 67.01 | 66.16 - 67.86 | 0.7396 times | Wed 15 January 2025 | 67.29 (2.26%) | 67.57 | 66.98 - 68.32 | 0.773 times | Tue 14 January 2025 | 65.80 (2.35%) | 64.77 | 64.45 - 65.81 | 0.6714 times | Mon 13 January 2025 | 64.29 (0%) | 63.33 | 62.67 - 64.50 | 0.6308 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 69.44 and 71.91
Weekly Target 1 | 67.43 |
Weekly Target 2 | 68.97 |
Weekly Target 3 | 69.9 |
Weekly Target 4 | 71.44 |
Weekly Target 5 | 72.37 |
Weekly price and volumes for Brunswick Corporation
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 70.51 (3.37%) | 68.50 | 68.36 - 70.83 | 0.4242 times | Fri 24 January 2025 | 68.21 (1.13%) | 68.17 | 67.23 - 69.39 | 1.4019 times | Fri 17 January 2025 | 67.45 (0%) | 68.00 | 66.84 - 68.30 | 0.3606 times | Fri 17 January 2025 | 67.45 (4.92%) | 63.33 | 62.67 - 68.32 | 1.2781 times | Mon 13 January 2025 | 64.29 (1.47%) | 63.33 | 62.67 - 64.50 | 0.2056 times | Fri 10 January 2025 | 63.36 (-2.73%) | 65.11 | 62.64 - 65.40 | 0.609 times | Wed 08 January 2025 | 65.14 (0.99%) | 65.00 | 63.65 - 67.53 | 1.0462 times | Fri 03 January 2025 | 64.50 (-0.31%) | 64.13 | 63.08 - 66.15 | 1.3496 times | Fri 27 December 2024 | 64.70 (-3.07%) | 66.17 | 64.00 - 67.17 | 0.9581 times | Fri 20 December 2024 | 66.75 (-9.29%) | 73.28 | 66.40 - 73.79 | 2.3667 times | Fri 13 December 2024 | 73.59 (-7.59%) | 77.24 | 72.84 - 78.78 | 1.5205 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 66.58 and 74.77
Monthly Target 1 | 59.8 |
Monthly Target 2 | 65.16 |
Monthly Target 3 | 67.993333333333 |
Monthly Target 4 | 73.35 |
Monthly Target 5 | 76.18 |
Monthly price and volumes Brunswick Corporation
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 70.51 (9.01%) | 65.51 | 62.64 - 70.83 | 0.846 times | Tue 31 December 2024 | 64.68 (-19.89%) | 79.87 | 63.08 - 79.99 | 0.8182 times | Tue 26 November 2024 | 80.74 (1.25%) | 80.27 | 77.17 - 87.65 | 0.6994 times | Thu 31 October 2024 | 79.74 (-4.87%) | 83.61 | 76.07 - 85.38 | 0.9676 times | Mon 30 September 2024 | 83.82 (6.03%) | 78.45 | 73.76 - 85.85 | 0.9209 times | Fri 30 August 2024 | 79.05 (-2.95%) | 81.34 | 73.09 - 82.63 | 0.8499 times | Wed 31 July 2024 | 81.45 (11.93%) | 72.90 | 69.05 - 84.17 | 1.6775 times | Fri 28 June 2024 | 72.77 (-11.83%) | 83.61 | 69.91 - 83.61 | 1.1204 times | Fri 31 May 2024 | 82.53 (2.34%) | 80.65 | 76.59 - 85.53 | 0.9121 times | Tue 30 April 2024 | 80.64 (-16.45%) | 96.36 | 79.09 - 96.51 | 1.1882 times | Thu 28 March 2024 | 96.52 (10.43%) | 87.31 | 84.62 - 96.65 | 1.0194 times |
Indicator Analysis of BrunswickCorporation
Tomorrow's movement Prediction of Brunswick Corporation BC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brunswick Corporation BC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brunswick Corporation BC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brunswick Corporation BC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.88
Munafa value: 100 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrunswickCorporation (BC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrunswickCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrunswickCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrunswickCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrunswickCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrunswickCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.1 and BrunswickCorporation BC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrunswickCorporation BC stock. Volume based technical analysis of BrunswickCorporation BC stock is negative.
BrunswickCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
DMA period | DMA value |
5 day DMA | 68.78 |
12 day DMA | 67.34 |
20 day DMA | 66.33 |
35 day DMA | 67.93 |
50 day DMA | 71.75 |
100 day DMA | 76.41 |
150 day DMA | 76.37 |
200 day DMA | 77.24 |
EMA (exponential moving average) of Brunswick Corporation BC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.84 | 68.01 | 67.91 |
12 day EMA | 67.81 | 67.32 | 67.16 |
20 day EMA | 67.8 | 67.51 | 67.44 |
35 day EMA | 69.95 | 69.92 | 70.02 |
50 day EMA | 72.43 | 72.51 | 72.69 |
SMA (simple moving average) of Brunswick Corporation BC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.78 | 68.17 | 68.02 |
12 day SMA | 67.34 | 66.74 | 66.49 |
20 day SMA | 66.33 | 66.03 | 65.86 |
35 day SMA | 67.93 | 68.19 | 68.51 |
50 day SMA | 71.75 | 72.01 | 72.32 |
100 day SMA | 76.41 | 76.48 | 76.59 |
150 day SMA | 76.37 | 76.38 | 76.43 |
200 day SMA | 77.24 | 77.31 | 77.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.