BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 63 and 64.89
| Daily Target 1 | 61.43 |
| Daily Target 2 | 62.67 |
| Daily Target 3 | 63.32 |
| Daily Target 4 | 64.56 |
| Daily Target 5 | 65.21 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 63.91 (2.17%) | 62.43 | 62.08 - 63.97 | 0.9005 times | Thu 16 October 2025 | 62.55 (-0.9%) | 63.35 | 61.71 - 63.35 | 1.2975 times | Wed 15 October 2025 | 63.12 (0.35%) | 63.59 | 62.21 - 64.02 | 1.0835 times | Tue 14 October 2025 | 62.90 (4.38%) | 59.47 | 59.47 - 63.48 | 1.2241 times | Mon 13 October 2025 | 60.26 (2.57%) | 59.65 | 59.50 - 61.08 | 0.8726 times | Fri 10 October 2025 | 58.75 (-5.24%) | 61.91 | 58.56 - 62.41 | 1.3858 times | Thu 09 October 2025 | 62.00 (-2.52%) | 63.48 | 61.98 - 63.52 | 0.8958 times | Wed 08 October 2025 | 63.60 (0.95%) | 62.97 | 62.78 - 63.92 | 0.8319 times | Tue 07 October 2025 | 63.00 (-2.49%) | 64.62 | 62.95 - 65.09 | 1.0975 times | Mon 06 October 2025 | 64.61 (-2.61%) | 66.36 | 64.32 - 66.72 | 0.4106 times | Fri 03 October 2025 | 66.34 (1.9%) | 66.00 | 65.25 - 66.90 | 1.2979 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 61.69 and 66.24
| Weekly Target 1 | 57.92 |
| Weekly Target 2 | 60.91 |
| Weekly Target 3 | 62.466666666667 |
| Weekly Target 4 | 65.46 |
| Weekly Target 5 | 67.02 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 63.91 (8.78%) | 59.65 | 59.47 - 64.02 | 1.1653 times | Fri 10 October 2025 | 58.75 (-11.44%) | 66.36 | 58.56 - 66.72 | 1.0013 times | Fri 03 October 2025 | 66.34 (4.29%) | 64.21 | 62.05 - 66.90 | 0.919 times | Fri 26 September 2025 | 63.61 (0.41%) | 62.97 | 60.79 - 65.17 | 1.151 times | Fri 19 September 2025 | 63.35 (-2.96%) | 65.58 | 62.94 - 68.07 | 1.3646 times | Fri 12 September 2025 | 65.28 (-2%) | 67.49 | 63.68 - 67.49 | 1.1251 times | Fri 05 September 2025 | 66.61 (4.75%) | 62.32 | 62.19 - 67.18 | 0.7133 times | Fri 29 August 2025 | 63.59 (0%) | 64.20 | 63.23 - 64.73 | 0.1942 times | Fri 29 August 2025 | 63.59 (-3.53%) | 65.26 | 62.95 - 65.94 | 1.1498 times | Fri 22 August 2025 | 65.92 (4.19%) | 63.33 | 60.99 - 67.30 | 1.2163 times | Fri 15 August 2025 | 63.27 (11.29%) | 57.08 | 55.84 - 64.96 | 1.5647 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 61.24 and 69.58
| Monthly Target 1 | 54.78 |
| Monthly Target 2 | 59.35 |
| Monthly Target 3 | 63.123333333333 |
| Monthly Target 4 | 67.69 |
| Monthly Target 5 | 71.46 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 63.91 (1.06%) | 62.97 | 58.56 - 66.90 | 0.4816 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.8314 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 0.9384 times | Thu 31 July 2025 | 58.29 (5.52%) | 55.00 | 55.00 - 65.53 | 1.2381 times | Mon 30 June 2025 | 55.24 (9.13%) | 50.28 | 48.83 - 59.13 | 1.1223 times | Fri 30 May 2025 | 50.62 (9.92%) | 46.43 | 45.44 - 53.74 | 1.0298 times | Wed 30 April 2025 | 46.05 (-14.48%) | 53.94 | 41.00 - 55.74 | 1.6738 times | Mon 31 March 2025 | 53.85 (-11.5%) | 61.40 | 52.12 - 62.12 | 1.0025 times | Fri 28 February 2025 | 60.85 (-9.77%) | 65.00 | 59.25 - 67.65 | 0.7323 times | Fri 31 January 2025 | 67.44 (4.27%) | 65.51 | 62.64 - 73.46 | 0.9497 times | Tue 31 December 2024 | 64.68 (-19.89%) | 79.87 | 63.08 - 79.99 | 0.6503 times |
Indicator Analysis of BrunswickCorporation
Tomorrow's movement Prediction of Brunswick Corporation BC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brunswick Corporation BC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brunswick Corporation BC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brunswick Corporation BC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.74
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrunswickCorporation (BC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrunswickCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrunswickCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrunswickCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrunswickCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrunswickCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.22 and BrunswickCorporation BC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrunswickCorporation BC stock. Volume based technical analysis of BrunswickCorporation BC stock is negative.
BrunswickCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 62.55 |
| 12 day DMA | 63.01 |
| 20 day DMA | 63.1 |
| 35 day DMA | 63.95 |
| 50 day DMA | 63.76 |
| 100 day DMA | 60.54 |
| 150 day DMA | 56.81 |
| 200 day DMA | 58.68 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.88 | 62.36 | 62.26 |
| 12 day EMA | 62.86 | 62.67 | 62.69 |
| 20 day EMA | 63.09 | 63 | 63.05 |
| 35 day EMA | 63.07 | 63.02 | 63.05 |
| 50 day EMA | 63.15 | 63.12 | 63.14 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.55 | 61.52 | 61.41 |
| 12 day SMA | 63.01 | 63.03 | 63.09 |
| 20 day SMA | 63.1 | 63.07 | 63.21 |
| 35 day SMA | 63.95 | 63.94 | 63.98 |
| 50 day SMA | 63.76 | 63.61 | 63.51 |
| 100 day SMA | 60.54 | 60.4 | 60.29 |
| 150 day SMA | 56.81 | 56.76 | 56.72 |
| 200 day SMA | 58.68 | 58.68 | 58.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.