Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BrunswickCorporation

Strong Daily Stock price targets for BrunswickCorporation BC are 69.44 and 71.91

Daily Target 167.43
Daily Target 268.97
Daily Target 369.9
Daily Target 471.44
Daily Target 572.37

Daily price and volume Brunswick Corporation

Date Closing Open Range Volume
Mon 27 January 2025 70.51 (3.37%) 68.50 68.36 - 70.83 1.3014 times
Fri 24 January 2025 68.21 (-0.28%) 68.17 67.74 - 68.74 1.1329 times
Thu 23 January 2025 68.40 (1.29%) 68.14 67.23 - 69.39 1.2931 times
Wed 22 January 2025 67.53 (-2.48%) 68.91 67.51 - 69.13 1.0477 times
Tue 21 January 2025 69.25 (2.67%) 68.17 68.00 - 69.27 0.8278 times
Fri 17 January 2025 67.45 (0%) 68.00 66.84 - 68.30 1.1065 times
Fri 17 January 2025 67.45 (-0.19%) 68.00 66.84 - 68.30 1.1065 times
Thu 16 January 2025 67.58 (0.43%) 67.01 66.16 - 67.86 0.7396 times
Wed 15 January 2025 67.29 (2.26%) 67.57 66.98 - 68.32 0.773 times
Tue 14 January 2025 65.80 (2.35%) 64.77 64.45 - 65.81 0.6714 times
Mon 13 January 2025 64.29 (0%) 63.33 62.67 - 64.50 0.6308 times

 Daily chart BrunswickCorporation

Weekly price and charts BrunswickCorporation

Strong weekly Stock price targets for BrunswickCorporation BC are 69.44 and 71.91

Weekly Target 167.43
Weekly Target 268.97
Weekly Target 369.9
Weekly Target 471.44
Weekly Target 572.37

Weekly price and volumes for Brunswick Corporation

Date Closing Open Range Volume
Mon 27 January 2025 70.51 (3.37%) 68.50 68.36 - 70.83 0.4242 times
Fri 24 January 2025 68.21 (1.13%) 68.17 67.23 - 69.39 1.4019 times
Fri 17 January 2025 67.45 (0%) 68.00 66.84 - 68.30 0.3606 times
Fri 17 January 2025 67.45 (4.92%) 63.33 62.67 - 68.32 1.2781 times
Mon 13 January 2025 64.29 (1.47%) 63.33 62.67 - 64.50 0.2056 times
Fri 10 January 2025 63.36 (-2.73%) 65.11 62.64 - 65.40 0.609 times
Wed 08 January 2025 65.14 (0.99%) 65.00 63.65 - 67.53 1.0462 times
Fri 03 January 2025 64.50 (-0.31%) 64.13 63.08 - 66.15 1.3496 times
Fri 27 December 2024 64.70 (-3.07%) 66.17 64.00 - 67.17 0.9581 times
Fri 20 December 2024 66.75 (-9.29%) 73.28 66.40 - 73.79 2.3667 times
Fri 13 December 2024 73.59 (-7.59%) 77.24 72.84 - 78.78 1.5205 times

 weekly chart BrunswickCorporation

Monthly price and charts BrunswickCorporation

Strong monthly Stock price targets for BrunswickCorporation BC are 66.58 and 74.77

Monthly Target 159.8
Monthly Target 265.16
Monthly Target 367.993333333333
Monthly Target 473.35
Monthly Target 576.18

Monthly price and volumes Brunswick Corporation

Date Closing Open Range Volume
Mon 27 January 2025 70.51 (9.01%) 65.51 62.64 - 70.83 0.846 times
Tue 31 December 2024 64.68 (-19.89%) 79.87 63.08 - 79.99 0.8182 times
Tue 26 November 2024 80.74 (1.25%) 80.27 77.17 - 87.65 0.6994 times
Thu 31 October 2024 79.74 (-4.87%) 83.61 76.07 - 85.38 0.9676 times
Mon 30 September 2024 83.82 (6.03%) 78.45 73.76 - 85.85 0.9209 times
Fri 30 August 2024 79.05 (-2.95%) 81.34 73.09 - 82.63 0.8499 times
Wed 31 July 2024 81.45 (11.93%) 72.90 69.05 - 84.17 1.6775 times
Fri 28 June 2024 72.77 (-11.83%) 83.61 69.91 - 83.61 1.1204 times
Fri 31 May 2024 82.53 (2.34%) 80.65 76.59 - 85.53 0.9121 times
Tue 30 April 2024 80.64 (-16.45%) 96.36 79.09 - 96.51 1.1882 times
Thu 28 March 2024 96.52 (10.43%) 87.31 84.62 - 96.65 1.0194 times

 monthly chart BrunswickCorporation

Indicator Analysis of BrunswickCorporation

Tomorrow's movement Prediction of Brunswick Corporation BC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 67.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brunswick Corporation BC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brunswick Corporation BC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brunswick Corporation BC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.88

Munafa value: 100 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrunswickCorporation (BC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrunswickCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrunswickCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrunswickCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrunswickCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrunswickCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.1 and BrunswickCorporation BC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrunswickCorporation BC stock. Volume based technical analysis of BrunswickCorporation BC stock is negative.

BrunswickCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brunswick Corporation BC

DMA (daily moving average) of Brunswick Corporation BC

DMA period DMA value
5 day DMA 68.78
12 day DMA 67.34
20 day DMA 66.33
35 day DMA 67.93
50 day DMA 71.75
100 day DMA 76.41
150 day DMA 76.37
200 day DMA 77.24

EMA (exponential moving average) of Brunswick Corporation BC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8468.0167.91
12 day EMA67.8167.3267.16
20 day EMA67.867.5167.44
35 day EMA69.9569.9270.02
50 day EMA72.4372.5172.69

SMA (simple moving average) of Brunswick Corporation BC

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7868.1768.02
12 day SMA67.3466.7466.49
20 day SMA66.3366.0365.86
35 day SMA67.9368.1968.51
50 day SMA71.7572.0172.32
100 day SMA76.4176.4876.59
150 day SMA76.3776.3876.43
200 day SMA77.2477.3177.41
Back to top | Use Dark Theme